Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,601.4833 USDT |
314,671.8338 ETH |
1,566.5700 USDT |
1,561.1900 USDT |
1,565.0800 USDT |
1,604.4000 USDT |
| 2023-10-19 |
1,557.0969 USDT |
214,814.4849 ETH |
1,563.4500 USDT |
1,541.6100 USDT |
1,550.3600 USDT |
1,565.1400 USDT |
| 2023-10-18 |
1,571.7993 USDT |
174,571.3481 ETH |
1,565.0100 USDT |
1,555.8800 USDT |
1,562.1900 USDT |
1,563.4000 USDT |
| 2023-10-17 |
1,576.0027 USDT |
231,393.4293 ETH |
1,599.4100 USDT |
1,551.0800 USDT |
1,563.7600 USDT |
1,565.3000 USDT |
| 2023-10-16 |
1,589.1689 USDT |
414,890.3520 ETH |
1,557.7800 USDT |
1,555.0600 USDT |
1,559.6700 USDT |
1,599.5300 USDT |
| 2023-10-15 |
1,556.5108 USDT |
119,327.7249 ETH |
1,554.9400 USDT |
1,547.4400 USDT |
1,553.8300 USDT |
1,556.4500 USDT |
| 2023-10-14 |
1,551.5633 USDT |
99,482.3138 ETH |
1,552.1600 USDT |
1,544.5500 USDT |
1,548.0900 USDT |
1,556.6100 USDT |
| 2023-10-13 |
1,550.0689 USDT |
187,281.9931 ETH |
1,539.6100 USDT |
1,537.7600 USDT |
1,542.1400 USDT |
1,548.6700 USDT |
| 2023-10-12 |
1,544.4345 USDT |
231,094.1172 ETH |
1,566.8600 USDT |
1,521.0000 USDT |
1,531.3900 USDT |
1,539.4200 USDT |
| 2023-10-11 |
1,562.5437 USDT |
257,403.3341 ETH |
1,567.6200 USDT |
1,544.2600 USDT |
1,557.9300 USDT |
1,565.0400 USDT |
| 2023-10-10 |
1,574.8301 USDT |
235,933.6125 ETH |
1,580.1300 USDT |
1,550.5500 USDT |
1,566.0800 USDT |
1,568.1400 USDT |
| 2023-10-09 |
1,589.3451 USDT |
338,768.3692 ETH |
1,632.8500 USDT |
1,546.0000 USDT |
1,579.9600 USDT |
1,579.0200 USDT |
| 2023-10-08 |
1,629.6693 USDT |
148,309.3224 ETH |
1,633.5600 USDT |
1,616.1700 USDT |
1,621.3500 USDT |
1,631.4700 USDT |
| 2023-10-07 |
1,638.9257 USDT |
96,911.6340 ETH |
1,645.0300 USDT |
1,630.0300 USDT |
1,633.4300 USDT |
1,634.4300 USDT |
| 2023-10-06 |
1,634.9455 USDT |
215,583.8172 ETH |
1,611.7900 USDT |
1,611.6800 USDT |
1,617.7600 USDT |
1,644.9000 USDT |
| 2023-10-05 |
1,629.6334 USDT |
233,085.2787 ETH |
1,646.5800 USDT |
1,606.7300 USDT |
1,617.4400 USDT |
1,616.9100 USDT |
| 2023-10-04 |
1,641.6800 USDT |
216,482.1377 ETH |
1,656.8800 USDT |
1,625.0000 USDT |
1,637.9000 USDT |
1,649.2500 USDT |
| 2023-10-03 |
1,657.2277 USDT |
198,066.9760 ETH |
1,662.4100 USDT |
1,643.0000 USDT |
1,652.8000 USDT |
1,656.0300 USDT |
| 2023-10-02 |
1,700.3680 USDT |
377,564.0608 ETH |
1,733.8000 USDT |
1,636.7900 USDT |
1,661.5400 USDT |
1,664.8000 USDT |
| 2023-10-01 |
1,699.7340 USDT |
215,958.7558 ETH |
1,670.8900 USDT |
1,668.0000 USDT |
1,674.6500 USDT |
1,726.9000 USDT |
| 2023-09-30 |
1,677.1846 USDT |
134,137.2547 ETH |
1,667.4500 USDT |
1,666.1900 USDT |
1,670.6300 USDT |
1,672.3000 USDT |
| 2023-09-29 |
1,668.1608 USDT |
250,000.1442 ETH |
1,653.0000 USDT |
1,648.3700 USDT |
1,652.8400 USDT |
1,667.1500 USDT |
| 2023-09-28 |
1,634.7523 USDT |
325,763.8508 ETH |
1,598.6300 USDT |
1,598.1400 USDT |
1,606.9500 USDT |
1,650.9500 USDT |
| 2023-09-27 |
1,606.6972 USDT |
274,249.1105 ETH |
1,594.0200 USDT |
1,583.5000 USDT |
1,592.9900 USDT |
1,598.3600 USDT |
| 2023-09-26 |
1,588.9951 USDT |
125,525.7528 ETH |
1,588.3400 USDT |
1,580.0500 USDT |
1,587.2500 USDT |
1,594.4400 USDT |
| 2023-09-25 |
1,580.4952 USDT |
175,406.6014 ETH |
1,580.7100 USDT |
1,563.0100 USDT |
1,572.2100 USDT |
1,587.9300 USDT |
| 2023-09-24 |
1,589.2427 USDT |
137,515.0904 ETH |
1,593.8500 USDT |
1,570.0100 USDT |
1,589.3100 USDT |
1,580.7000 USDT |
| 2023-09-23 |
1,593.0074 USDT |
62,639.0571 ETH |
1,593.0700 USDT |
1,587.4500 USDT |
1,591.9300 USDT |
1,591.9300 USDT |
| 2023-09-22 |
1,593.3479 USDT |
123,976.3818 ETH |
1,583.9400 USDT |
1,576.5800 USDT |
1,591.6600 USDT |
1,593.7000 USDT |
| 2023-09-21 |
1,598.0494 USDT |
238,156.0145 ETH |
1,622.2700 USDT |
1,567.7700 USDT |
1,585.2200 USDT |
1,587.6800 USDT |
| 2023-09-20 |
1,628.8092 USDT |
232,381.3319 ETH |
1,643.1300 USDT |
1,604.5100 USDT |
1,624.3000 USDT |
1,622.2600 USDT |
| 2023-09-19 |
1,643.7387 USDT |
181,668.1214 ETH |
1,636.6600 USDT |
1,626.3200 USDT |
1,633.7600 USDT |
1,642.0100 USDT |
| 2023-09-18 |
1,642.2169 USDT |
276,987.2409 ETH |
1,622.4800 USDT |
1,603.8800 USDT |
1,616.9700 USDT |
1,636.9000 USDT |
| 2023-09-17 |
1,626.0800 USDT |
114,977.4188 ETH |
1,634.4000 USDT |
1,612.0000 USDT |
1,620.6000 USDT |
1,618.9500 USDT |
| 2023-09-16 |
1,638.8089 USDT |
97,889.1536 ETH |
1,641.3000 USDT |
1,631.3100 USDT |
1,636.3700 USDT |
1,634.3000 USDT |
| 2023-09-15 |
1,626.8558 USDT |
153,074.6520 ETH |
1,626.4800 USDT |
1,611.4200 USDT |
1,620.0000 USDT |
1,647.1000 USDT |
| 2023-09-14 |
1,626.9979 USDT |
274,427.9008 ETH |
1,607.6100 USDT |
1,607.0500 USDT |
1,618.0300 USDT |
1,625.8500 USDT |
| 2023-09-13 |
1,599.2929 USDT |
222,452.1369 ETH |
1,592.9700 USDT |
1,581.8800 USDT |
1,589.1700 USDT |
1,606.6100 USDT |
| 2023-09-12 |
1,593.3526 USDT |
329,138.6044 ETH |
1,551.8400 USDT |
1,549.6700 USDT |
1,558.2600 USDT |
1,594.1500 USDT |
| 2023-09-11 |
1,574.3611 USDT |
415,717.3520 ETH |
1,617.4200 USDT |
1,531.0100 USDT |
1,546.2700 USDT |
1,549.0900 USDT |
| 2023-09-10 |
1,618.1857 USDT |
204,181.6971 ETH |
1,635.5300 USDT |
1,600.0000 USDT |
1,613.9600 USDT |
1,622.7500 USDT |
| 2023-09-09 |
1,634.1024 USDT |
57,936.8139 ETH |
1,636.4300 USDT |
1,629.7400 USDT |
1,633.3500 USDT |
1,634.8300 USDT |
| 2023-09-08 |
1,638.0397 USDT |
218,214.6524 ETH |
1,648.1100 USDT |
1,616.2100 USDT |
1,628.3600 USDT |
1,635.8500 USDT |
| 2023-09-07 |
1,638.4126 USDT |
220,872.5527 ETH |
1,633.1500 USDT |
1,623.4000 USDT |
1,629.7800 USDT |
1,651.1100 USDT |
| 2023-09-06 |
1,632.5824 USDT |
219,273.6401 ETH |
1,634.4600 USDT |
1,609.2000 USDT |
1,625.8800 USDT |
1,633.4600 USDT |
| 2023-09-05 |
1,629.4687 USDT |
203,565.4308 ETH |
1,630.5200 USDT |
1,609.6900 USDT |
1,618.5800 USDT |
1,633.6300 USDT |
| 2023-09-04 |
1,631.1389 USDT |
167,996.6286 ETH |
1,635.8400 USDT |
1,616.3200 USDT |
1,624.6300 USDT |
1,630.5200 USDT |
| 2023-09-03 |
1,635.5580 USDT |
114,126.4098 ETH |
1,637.0200 USDT |
1,625.1400 USDT |
1,632.2600 USDT |
1,635.7100 USDT |
| 2023-09-02 |
1,634.2673 USDT |
101,081.9439 ETH |
1,629.1300 USDT |
1,628.0300 USDT |
1,632.1300 USDT |
1,637.4700 USDT |
| 2023-09-01 |
1,631.8059 USDT |
298,344.0789 ETH |
1,645.7700 USDT |
1,602.3300 USDT |
1,619.8300 USDT |
1,627.0900 USDT |