Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
59,339.9654 ZAR |
11.0158 ETH |
56,329.0000 ZAR |
55,449.0000 ZAR |
55,960.0000 ZAR |
61,484.0000 ZAR |
| 2024-11-20 |
56,702.0142 ZAR |
9.3283 ETH |
56,720.0000 ZAR |
55,686.0000 ZAR |
55,949.0000 ZAR |
56,560.0000 ZAR |
| 2024-11-19 |
56,969.8879 ZAR |
11.8886 ETH |
57,861.0000 ZAR |
56,391.0000 ZAR |
56,546.0000 ZAR |
56,825.0000 ZAR |
| 2024-11-18 |
57,006.7655 ZAR |
10.9195 ETH |
56,881.0000 ZAR |
55,676.0000 ZAR |
56,218.0000 ZAR |
57,377.0000 ZAR |
| 2024-11-17 |
56,823.0362 ZAR |
2.2738 ETH |
57,883.0000 ZAR |
55,914.0000 ZAR |
56,026.0000 ZAR |
56,110.0000 ZAR |
| 2024-11-16 |
57,726.1876 ZAR |
4.9150 ETH |
56,746.0000 ZAR |
56,706.0000 ZAR |
56,706.0000 ZAR |
57,883.0000 ZAR |
| 2024-11-15 |
56,316.1208 ZAR |
3.4765 ETH |
55,768.0000 ZAR |
55,141.0000 ZAR |
55,476.0000 ZAR |
56,746.0000 ZAR |
| 2024-11-14 |
58,096.9377 ZAR |
5.1016 ETH |
58,165.0000 ZAR |
55,768.0000 ZAR |
55,857.0000 ZAR |
55,768.0000 ZAR |
| 2024-11-13 |
57,901.5945 ZAR |
9.5404 ETH |
58,873.0000 ZAR |
55,769.0000 ZAR |
56,956.0000 ZAR |
57,768.0000 ZAR |
| 2024-11-12 |
59,968.2889 ZAR |
10.2912 ETH |
59,446.0000 ZAR |
56,954.0000 ZAR |
57,889.0000 ZAR |
59,210.0000 ZAR |
| 2024-11-11 |
58,106.1338 ZAR |
23.0650 ETH |
56,928.0000 ZAR |
55,560.0000 ZAR |
56,051.0000 ZAR |
60,555.0000 ZAR |
| 2024-11-10 |
56,985.5834 ZAR |
11.2094 ETH |
55,778.0000 ZAR |
55,778.0000 ZAR |
55,828.0000 ZAR |
57,757.0000 ZAR |
| 2024-11-09 |
54,464.0280 ZAR |
7.4657 ETH |
52,859.0000 ZAR |
52,859.0000 ZAR |
53,083.0000 ZAR |
55,322.0000 ZAR |
| 2024-11-08 |
51,836.1955 ZAR |
16.5771 ETH |
51,325.0000 ZAR |
50,956.0000 ZAR |
50,956.0000 ZAR |
52,885.0000 ZAR |
| 2024-11-07 |
50,002.3486 ZAR |
16.9298 ETH |
48,586.0000 ZAR |
48,353.0000 ZAR |
48,620.0000 ZAR |
50,479.0000 ZAR |
| 2024-11-06 |
46,221.9000 ZAR |
20.9619 ETH |
43,193.0000 ZAR |
43,077.0000 ZAR |
44,398.0000 ZAR |
48,849.0000 ZAR |
| 2024-11-05 |
43,444.5194 ZAR |
8.1610 ETH |
42,857.0000 ZAR |
42,595.0000 ZAR |
42,595.0000 ZAR |
42,964.0000 ZAR |
| 2024-11-04 |
43,726.7590 ZAR |
11.3341 ETH |
43,777.0000 ZAR |
42,182.0000 ZAR |
42,182.0000 ZAR |
42,182.0000 ZAR |
| 2024-11-03 |
43,972.9487 ZAR |
6.7569 ETH |
44,683.0000 ZAR |
43,479.0000 ZAR |
43,629.0000 ZAR |
43,991.0000 ZAR |
| 2024-11-02 |
44,735.4872 ZAR |
3.9629 ETH |
44,957.0000 ZAR |
44,362.0000 ZAR |
44,481.0000 ZAR |
44,719.0000 ZAR |
| 2024-11-01 |
45,003.6002 ZAR |
9.9885 ETH |
45,145.0000 ZAR |
44,248.0000 ZAR |
44,438.0000 ZAR |
44,792.0000 ZAR |
| 2024-10-31 |
46,480.5056 ZAR |
8.2375 ETH |
47,562.0000 ZAR |
44,809.0000 ZAR |
45,006.0000 ZAR |
45,031.0000 ZAR |
| 2024-10-30 |
47,914.7156 ZAR |
12.7142 ETH |
47,029.0000 ZAR |
46,758.0000 ZAR |
46,972.0000 ZAR |
47,607.0000 ZAR |
| 2024-10-29 |
47,146.0998 ZAR |
10.5428 ETH |
46,025.0000 ZAR |
46,025.0000 ZAR |
46,275.0000 ZAR |
47,324.0000 ZAR |
| 2024-10-28 |
45,194.9595 ZAR |
10.5412 ETH |
45,070.0000 ZAR |
44,461.0000 ZAR |
44,461.0000 ZAR |
46,048.0000 ZAR |
| 2024-10-27 |
44,737.2403 ZAR |
2.5787 ETH |
44,499.0000 ZAR |
44,290.0000 ZAR |
44,339.0000 ZAR |
45,250.0000 ZAR |
| 2024-10-26 |
44,426.7209 ZAR |
1.4327 ETH |
43,751.0000 ZAR |
43,751.0000 ZAR |
43,912.0000 ZAR |
44,619.0000 ZAR |
| 2024-10-25 |
44,914.8700 ZAR |
8.6470 ETH |
45,591.0000 ZAR |
42,938.0000 ZAR |
43,831.0000 ZAR |
43,382.0000 ZAR |
| 2024-10-24 |
45,660.0468 ZAR |
8.8589 ETH |
45,526.0000 ZAR |
45,035.0000 ZAR |
45,269.0000 ZAR |
45,698.0000 ZAR |
| 2024-10-23 |
46,088.0794 ZAR |
12.0962 ETH |
47,191.0000 ZAR |
44,271.0000 ZAR |
45,136.0000 ZAR |
45,613.0000 ZAR |
| 2024-10-22 |
47,155.3513 ZAR |
7.9353 ETH |
47,856.0000 ZAR |
46,653.0000 ZAR |
46,866.0000 ZAR |
47,177.0000 ZAR |
| 2024-10-21 |
48,326.7212 ZAR |
14.1928 ETH |
49,550.0000 ZAR |
47,610.0000 ZAR |
47,918.0000 ZAR |
47,918.0000 ZAR |
| 2024-10-20 |
48,259.6945 ZAR |
2.3599 ETH |
47,462.0000 ZAR |
47,302.0000 ZAR |
47,302.0000 ZAR |
48,582.0000 ZAR |
| 2024-10-19 |
47,210.2274 ZAR |
3.7292 ETH |
47,273.0000 ZAR |
46,707.0000 ZAR |
47,230.0000 ZAR |
47,462.0000 ZAR |
| 2024-10-18 |
47,026.7054 ZAR |
5.8989 ETH |
46,706.0000 ZAR |
46,706.0000 ZAR |
46,748.0000 ZAR |
47,310.0000 ZAR |
| 2024-10-17 |
46,915.5293 ZAR |
10.9156 ETH |
46,922.0000 ZAR |
46,262.0000 ZAR |
46,596.0000 ZAR |
46,710.0000 ZAR |
| 2024-10-16 |
46,893.2696 ZAR |
7.7490 ETH |
46,529.0000 ZAR |
46,515.0000 ZAR |
46,529.0000 ZAR |
47,064.0000 ZAR |
| 2024-10-15 |
46,573.8085 ZAR |
11.3571 ETH |
46,765.0000 ZAR |
45,500.0000 ZAR |
46,114.0000 ZAR |
46,523.0000 ZAR |
| 2024-10-14 |
45,272.7719 ZAR |
10.2151 ETH |
43,658.0000 ZAR |
43,254.0000 ZAR |
43,370.0000 ZAR |
46,815.0000 ZAR |
| 2024-10-13 |
43,540.4565 ZAR |
3.7887 ETH |
43,834.0000 ZAR |
43,279.0000 ZAR |
43,298.0000 ZAR |
43,617.0000 ZAR |
| 2024-10-12 |
43,350.1773 ZAR |
3.3771 ETH |
43,202.0000 ZAR |
43,133.0000 ZAR |
43,133.0000 ZAR |
43,834.0000 ZAR |
| 2024-10-11 |
43,117.2574 ZAR |
7.3715 ETH |
42,587.0000 ZAR |
42,587.0000 ZAR |
42,587.0000 ZAR |
43,459.0000 ZAR |
| 2024-10-10 |
42,774.7821 ZAR |
10.9694 ETH |
42,668.0000 ZAR |
41,700.0000 ZAR |
42,237.0000 ZAR |
42,539.0000 ZAR |
| 2024-10-09 |
43,581.2160 ZAR |
7.1034 ETH |
43,593.0000 ZAR |
42,317.0000 ZAR |
42,317.0000 ZAR |
42,641.0000 ZAR |
| 2024-10-08 |
43,304.2805 ZAR |
8.3813 ETH |
43,064.0000 ZAR |
43,055.0000 ZAR |
43,262.0000 ZAR |
43,980.0000 ZAR |
| 2024-10-07 |
43,568.1203 ZAR |
16.7543 ETH |
43,635.0000 ZAR |
42,752.0000 ZAR |
43,263.0000 ZAR |
43,263.0000 ZAR |
| 2024-10-06 |
43,461.1013 ZAR |
3.8732 ETH |
42,992.0000 ZAR |
42,992.0000 ZAR |
42,992.0000 ZAR |
43,100.0000 ZAR |
| 2024-10-05 |
43,116.3897 ZAR |
6.0501 ETH |
43,058.0000 ZAR |
42,674.0000 ZAR |
42,694.0000 ZAR |
42,980.0000 ZAR |
| 2024-10-04 |
42,490.8386 ZAR |
10.9182 ETH |
41,799.0000 ZAR |
41,760.0000 ZAR |
41,836.0000 ZAR |
43,018.0000 ZAR |
| 2024-10-03 |
41,961.7343 ZAR |
12.2399 ETH |
42,044.0000 ZAR |
41,365.0000 ZAR |
41,489.0000 ZAR |
41,929.0000 ZAR |