Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
69,332.2401 ZAR |
0.1087 ETH |
69,485.0000 ZAR |
69,225.0000 ZAR |
69,240.0000 ZAR |
69,240.0000 ZAR |
| 2025-01-06 |
68,946.2382 ZAR |
4.8114 ETH |
69,488.0000 ZAR |
68,171.0000 ZAR |
68,718.0000 ZAR |
69,374.0000 ZAR |
| 2025-01-05 |
69,354.7918 ZAR |
1.8673 ETH |
69,661.0000 ZAR |
68,782.0000 ZAR |
68,991.0000 ZAR |
69,488.0000 ZAR |
| 2025-01-04 |
68,960.8692 ZAR |
6.0652 ETH |
69,114.0000 ZAR |
68,454.0000 ZAR |
68,454.0000 ZAR |
69,661.0000 ZAR |
| 2025-01-03 |
66,910.8697 ZAR |
2.4778 ETH |
65,977.0000 ZAR |
65,522.0000 ZAR |
65,690.0000 ZAR |
69,114.0000 ZAR |
| 2025-01-02 |
66,012.2465 ZAR |
5.9878 ETH |
64,810.0000 ZAR |
64,810.0000 ZAR |
65,442.0000 ZAR |
65,441.0000 ZAR |
| 2025-01-01 |
64,570.4221 ZAR |
2.1416 ETH |
64,372.0000 ZAR |
63,951.0000 ZAR |
64,072.0000 ZAR |
64,721.0000 ZAR |
| 2024-12-31 |
64,532.0323 ZAR |
4.3243 ETH |
64,501.0000 ZAR |
63,833.0000 ZAR |
63,943.0000 ZAR |
64,115.0000 ZAR |
| 2024-12-30 |
64,928.4489 ZAR |
8.9400 ETH |
64,080.0000 ZAR |
63,449.0000 ZAR |
63,583.0000 ZAR |
63,815.0000 ZAR |
| 2024-12-29 |
64,553.9167 ZAR |
5.9015 ETH |
64,835.0000 ZAR |
63,595.0000 ZAR |
63,603.0000 ZAR |
63,603.0000 ZAR |
| 2024-12-28 |
64,342.9435 ZAR |
1.4840 ETH |
63,511.0000 ZAR |
63,511.0000 ZAR |
63,511.0000 ZAR |
64,931.0000 ZAR |
| 2024-12-27 |
64,537.9091 ZAR |
7.7751 ETH |
64,355.0000 ZAR |
63,234.0000 ZAR |
63,435.0000 ZAR |
63,435.0000 ZAR |
| 2024-12-26 |
64,892.6965 ZAR |
7.8529 ETH |
67,010.0000 ZAR |
63,993.0000 ZAR |
64,399.0000 ZAR |
64,680.0000 ZAR |
| 2024-12-25 |
66,556.6301 ZAR |
5.3077 ETH |
66,490.0000 ZAR |
65,899.0000 ZAR |
65,950.0000 ZAR |
66,693.0000 ZAR |
| 2024-12-24 |
65,246.1726 ZAR |
6.8726 ETH |
64,947.0000 ZAR |
64,089.0000 ZAR |
64,109.0000 ZAR |
66,603.0000 ZAR |
| 2024-12-23 |
62,693.2051 ZAR |
9.3159 ETH |
61,787.0000 ZAR |
60,884.0000 ZAR |
61,810.0000 ZAR |
63,305.0000 ZAR |
| 2024-12-22 |
63,113.3500 ZAR |
7.9808 ETH |
63,281.0000 ZAR |
61,184.0000 ZAR |
61,559.0000 ZAR |
61,775.0000 ZAR |
| 2024-12-21 |
65,096.1472 ZAR |
6.1593 ETH |
65,560.0000 ZAR |
62,394.0000 ZAR |
63,029.0000 ZAR |
63,029.0000 ZAR |
| 2024-12-20 |
62,551.0644 ZAR |
33.8539 ETH |
64,752.0000 ZAR |
58,545.0000 ZAR |
60,655.0000 ZAR |
65,232.0000 ZAR |
| 2024-12-19 |
67,005.9390 ZAR |
26.3788 ETH |
68,772.0000 ZAR |
62,974.0000 ZAR |
64,664.0000 ZAR |
64,952.0000 ZAR |
| 2024-12-18 |
70,653.5070 ZAR |
18.5748 ETH |
71,711.0000 ZAR |
68,518.0000 ZAR |
69,798.0000 ZAR |
69,604.0000 ZAR |
| 2024-12-17 |
73,490.6119 ZAR |
7.8038 ETH |
73,124.0000 ZAR |
71,687.0000 ZAR |
71,687.0000 ZAR |
71,687.0000 ZAR |
| 2024-12-16 |
72,892.6216 ZAR |
6.1403 ETH |
72,605.0000 ZAR |
71,688.0000 ZAR |
71,947.0000 ZAR |
74,225.0000 ZAR |
| 2024-12-15 |
71,441.7616 ZAR |
2.1408 ETH |
71,286.0000 ZAR |
70,597.0000 ZAR |
71,017.0000 ZAR |
72,245.0000 ZAR |
| 2024-12-14 |
71,583.5594 ZAR |
4.1616 ETH |
71,682.0000 ZAR |
70,487.0000 ZAR |
70,487.0000 ZAR |
71,286.0000 ZAR |
| 2024-12-13 |
71,497.2376 ZAR |
7.4496 ETH |
70,731.0000 ZAR |
70,703.0000 ZAR |
70,703.0000 ZAR |
71,525.0000 ZAR |
| 2024-12-12 |
70,961.5198 ZAR |
30.4725 ETH |
69,720.0000 ZAR |
69,202.0000 ZAR |
69,217.0000 ZAR |
70,731.0000 ZAR |
| 2024-12-11 |
68,114.2691 ZAR |
3.7481 ETH |
66,568.0000 ZAR |
65,648.0000 ZAR |
65,838.0000 ZAR |
69,885.0000 ZAR |
| 2024-12-10 |
66,723.1062 ZAR |
10.7030 ETH |
67,097.0000 ZAR |
64,479.0000 ZAR |
65,317.0000 ZAR |
66,827.0000 ZAR |
| 2024-12-09 |
66,416.3713 ZAR |
41.6138 ETH |
73,380.0000 ZAR |
59,387.0000 ZAR |
67,523.0000 ZAR |
67,523.0000 ZAR |
| 2024-12-08 |
73,064.1520 ZAR |
2.3242 ETH |
73,409.0000 ZAR |
72,254.0000 ZAR |
72,468.0000 ZAR |
73,462.0000 ZAR |
| 2024-12-07 |
73,151.8378 ZAR |
11.6077 ETH |
73,660.0000 ZAR |
72,679.0000 ZAR |
72,866.0000 ZAR |
73,530.0000 ZAR |
| 2024-12-06 |
71,910.3465 ZAR |
10.3322 ETH |
69,610.0000 ZAR |
69,610.0000 ZAR |
70,679.0000 ZAR |
73,660.0000 ZAR |
| 2024-12-05 |
69,900.2758 ZAR |
16.3002 ETH |
70,005.0000 ZAR |
67,470.0000 ZAR |
69,183.0000 ZAR |
69,140.0000 ZAR |
| 2024-12-04 |
68,663.4585 ZAR |
11.2666 ETH |
66,380.0000 ZAR |
66,346.0000 ZAR |
66,733.0000 ZAR |
70,640.0000 ZAR |
| 2024-12-03 |
65,959.3371 ZAR |
8.1314 ETH |
66,978.0000 ZAR |
64,617.0000 ZAR |
64,894.0000 ZAR |
66,195.0000 ZAR |
| 2024-12-02 |
66,674.8837 ZAR |
8.2582 ETH |
67,653.0000 ZAR |
65,611.0000 ZAR |
65,857.0000 ZAR |
66,342.0000 ZAR |
| 2024-12-01 |
67,636.7594 ZAR |
5.9240 ETH |
67,335.0000 ZAR |
66,816.0000 ZAR |
66,890.0000 ZAR |
68,159.0000 ZAR |
| 2024-11-30 |
67,332.9695 ZAR |
3.7733 ETH |
66,153.0000 ZAR |
65,690.0000 ZAR |
65,690.0000 ZAR |
67,848.0000 ZAR |
| 2024-11-29 |
65,865.6485 ZAR |
3.6291 ETH |
65,381.0000 ZAR |
64,813.0000 ZAR |
64,813.0000 ZAR |
65,742.0000 ZAR |
| 2024-11-28 |
66,541.3159 ZAR |
7.3756 ETH |
67,154.0000 ZAR |
65,077.0000 ZAR |
65,307.0000 ZAR |
65,738.0000 ZAR |
| 2024-11-27 |
64,663.1186 ZAR |
10.2626 ETH |
61,133.0000 ZAR |
60,872.0000 ZAR |
61,134.0000 ZAR |
67,502.0000 ZAR |
| 2024-11-26 |
61,850.0740 ZAR |
8.1312 ETH |
62,341.0000 ZAR |
60,196.0000 ZAR |
60,654.0000 ZAR |
61,259.0000 ZAR |
| 2024-11-25 |
62,590.6612 ZAR |
6.6129 ETH |
61,040.0000 ZAR |
60,847.0000 ZAR |
60,848.0000 ZAR |
63,043.0000 ZAR |
| 2024-11-24 |
60,559.4039 ZAR |
19.2415 ETH |
62,461.0000 ZAR |
60,300.0000 ZAR |
60,340.0000 ZAR |
60,933.0000 ZAR |
| 2024-11-23 |
62,519.6757 ZAR |
3.9270 ETH |
60,487.0000 ZAR |
60,487.0000 ZAR |
60,487.0000 ZAR |
62,186.0000 ZAR |
| 2024-11-22 |
60,810.3302 ZAR |
6.5157 ETH |
60,782.0000 ZAR |
59,611.0000 ZAR |
59,718.0000 ZAR |
60,429.0000 ZAR |
| 2024-11-21 |
59,339.9654 ZAR |
11.0158 ETH |
56,329.0000 ZAR |
55,449.0000 ZAR |
55,960.0000 ZAR |
61,484.0000 ZAR |
| 2024-11-20 |
56,702.0142 ZAR |
9.3283 ETH |
56,720.0000 ZAR |
55,686.0000 ZAR |
55,949.0000 ZAR |
56,560.0000 ZAR |
| 2024-11-19 |
56,969.8879 ZAR |
11.8886 ETH |
57,861.0000 ZAR |
56,391.0000 ZAR |
56,546.0000 ZAR |
56,825.0000 ZAR |