Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
44,459.1699 ZAR |
1.0845 ETH |
44,499.0000 ZAR |
44,290.0000 ZAR |
44,339.0000 ZAR |
44,754.0000 ZAR |
| 2024-10-26 |
44,426.7209 ZAR |
1.4327 ETH |
43,751.0000 ZAR |
43,751.0000 ZAR |
43,912.0000 ZAR |
44,619.0000 ZAR |
| 2024-10-25 |
44,914.8700 ZAR |
8.6470 ETH |
45,591.0000 ZAR |
42,938.0000 ZAR |
43,831.0000 ZAR |
43,382.0000 ZAR |
| 2024-10-24 |
45,660.0468 ZAR |
8.8589 ETH |
45,526.0000 ZAR |
45,035.0000 ZAR |
45,269.0000 ZAR |
45,698.0000 ZAR |
| 2024-10-23 |
46,088.0794 ZAR |
12.0962 ETH |
47,191.0000 ZAR |
44,271.0000 ZAR |
45,136.0000 ZAR |
45,613.0000 ZAR |
| 2024-10-22 |
47,155.3513 ZAR |
7.9353 ETH |
47,856.0000 ZAR |
46,653.0000 ZAR |
46,866.0000 ZAR |
47,177.0000 ZAR |
| 2024-10-21 |
48,326.7212 ZAR |
14.1928 ETH |
49,550.0000 ZAR |
47,610.0000 ZAR |
47,918.0000 ZAR |
47,918.0000 ZAR |
| 2024-10-20 |
48,259.6945 ZAR |
2.3599 ETH |
47,462.0000 ZAR |
47,302.0000 ZAR |
47,302.0000 ZAR |
48,582.0000 ZAR |
| 2024-10-19 |
47,210.2274 ZAR |
3.7292 ETH |
47,273.0000 ZAR |
46,707.0000 ZAR |
47,230.0000 ZAR |
47,462.0000 ZAR |
| 2024-10-18 |
47,026.7054 ZAR |
5.8989 ETH |
46,706.0000 ZAR |
46,706.0000 ZAR |
46,748.0000 ZAR |
47,310.0000 ZAR |
| 2024-10-17 |
46,915.5293 ZAR |
10.9156 ETH |
46,922.0000 ZAR |
46,262.0000 ZAR |
46,596.0000 ZAR |
46,710.0000 ZAR |
| 2024-10-16 |
46,893.2696 ZAR |
7.7490 ETH |
46,529.0000 ZAR |
46,515.0000 ZAR |
46,529.0000 ZAR |
47,064.0000 ZAR |
| 2024-10-15 |
46,573.8085 ZAR |
11.3571 ETH |
46,765.0000 ZAR |
45,500.0000 ZAR |
46,114.0000 ZAR |
46,523.0000 ZAR |
| 2024-10-14 |
45,272.7719 ZAR |
10.2151 ETH |
43,658.0000 ZAR |
43,254.0000 ZAR |
43,370.0000 ZAR |
46,815.0000 ZAR |
| 2024-10-13 |
43,540.4565 ZAR |
3.7887 ETH |
43,834.0000 ZAR |
43,279.0000 ZAR |
43,298.0000 ZAR |
43,617.0000 ZAR |
| 2024-10-12 |
43,350.1773 ZAR |
3.3771 ETH |
43,202.0000 ZAR |
43,133.0000 ZAR |
43,133.0000 ZAR |
43,834.0000 ZAR |
| 2024-10-11 |
43,117.2574 ZAR |
7.3715 ETH |
42,587.0000 ZAR |
42,587.0000 ZAR |
42,587.0000 ZAR |
43,459.0000 ZAR |
| 2024-10-10 |
42,774.7821 ZAR |
10.9694 ETH |
42,668.0000 ZAR |
41,700.0000 ZAR |
42,237.0000 ZAR |
42,539.0000 ZAR |
| 2024-10-09 |
43,581.2160 ZAR |
7.1034 ETH |
43,593.0000 ZAR |
42,317.0000 ZAR |
42,317.0000 ZAR |
42,641.0000 ZAR |
| 2024-10-08 |
43,304.2805 ZAR |
8.3813 ETH |
43,064.0000 ZAR |
43,055.0000 ZAR |
43,262.0000 ZAR |
43,980.0000 ZAR |
| 2024-10-07 |
43,568.1203 ZAR |
16.7543 ETH |
43,635.0000 ZAR |
42,752.0000 ZAR |
43,263.0000 ZAR |
43,263.0000 ZAR |
| 2024-10-06 |
43,461.1013 ZAR |
3.8732 ETH |
42,992.0000 ZAR |
42,992.0000 ZAR |
42,992.0000 ZAR |
43,100.0000 ZAR |
| 2024-10-05 |
43,116.3897 ZAR |
6.0501 ETH |
43,058.0000 ZAR |
42,674.0000 ZAR |
42,694.0000 ZAR |
42,980.0000 ZAR |
| 2024-10-04 |
42,490.8386 ZAR |
10.9182 ETH |
41,799.0000 ZAR |
41,760.0000 ZAR |
41,836.0000 ZAR |
43,018.0000 ZAR |
| 2024-10-03 |
41,961.7343 ZAR |
12.2399 ETH |
42,044.0000 ZAR |
41,365.0000 ZAR |
41,489.0000 ZAR |
41,929.0000 ZAR |
| 2024-10-02 |
43,202.2278 ZAR |
11.6387 ETH |
43,234.0000 ZAR |
41,850.0000 ZAR |
41,908.0000 ZAR |
41,850.0000 ZAR |
| 2024-10-01 |
44,353.1167 ZAR |
11.8607 ETH |
45,326.0000 ZAR |
42,871.0000 ZAR |
43,114.0000 ZAR |
43,154.0000 ZAR |
| 2024-09-30 |
45,322.0919 ZAR |
9.3252 ETH |
46,050.0000 ZAR |
44,859.0000 ZAR |
44,933.0000 ZAR |
45,481.0000 ZAR |
| 2024-09-29 |
45,907.7830 ZAR |
3.1358 ETH |
46,249.0000 ZAR |
45,562.0000 ZAR |
45,563.0000 ZAR |
46,087.0000 ZAR |
| 2024-09-28 |
46,207.8549 ZAR |
1.7324 ETH |
46,498.0000 ZAR |
45,833.0000 ZAR |
45,980.0000 ZAR |
46,212.0000 ZAR |
| 2024-09-27 |
45,968.4135 ZAR |
6.3737 ETH |
45,721.0000 ZAR |
45,489.0000 ZAR |
45,540.0000 ZAR |
46,582.0000 ZAR |
| 2024-09-26 |
45,538.4001 ZAR |
10.7831 ETH |
45,071.0000 ZAR |
45,035.0000 ZAR |
45,035.0000 ZAR |
45,838.0000 ZAR |
| 2024-09-25 |
45,342.1254 ZAR |
15.9467 ETH |
45,946.0000 ZAR |
44,553.0000 ZAR |
44,553.0000 ZAR |
44,553.0000 ZAR |
| 2024-09-24 |
45,781.3300 ZAR |
4.5294 ETH |
45,770.0000 ZAR |
44,803.0000 ZAR |
45,297.0000 ZAR |
45,938.0000 ZAR |
| 2024-09-23 |
45,403.3864 ZAR |
11.0929 ETH |
45,254.0000 ZAR |
38,745.0000 ZAR |
45,540.0000 ZAR |
45,797.0000 ZAR |
| 2024-09-22 |
45,078.0166 ZAR |
3.0441 ETH |
45,921.0000 ZAR |
44,846.0000 ZAR |
44,982.0000 ZAR |
45,031.0000 ZAR |
| 2024-09-21 |
44,542.6046 ZAR |
1.6477 ETH |
44,819.0000 ZAR |
44,115.0000 ZAR |
44,155.0000 ZAR |
45,600.0000 ZAR |
| 2024-09-20 |
44,845.8217 ZAR |
8.5751 ETH |
43,614.0000 ZAR |
43,474.0000 ZAR |
43,474.0000 ZAR |
44,366.0000 ZAR |
| 2024-09-19 |
42,072.8900 ZAR |
27.6315 ETH |
42,617.0000 ZAR |
36,590.0000 ZAR |
42,777.0000 ZAR |
43,802.0000 ZAR |
| 2024-09-18 |
41,474.9667 ZAR |
17.8934 ETH |
41,610.0000 ZAR |
40,913.0000 ZAR |
41,057.0000 ZAR |
41,816.0000 ZAR |
| 2024-09-17 |
41,821.5232 ZAR |
13.4245 ETH |
41,215.0000 ZAR |
40,914.0000 ZAR |
40,914.0000 ZAR |
41,953.0000 ZAR |
| 2024-09-16 |
41,142.1760 ZAR |
13.0385 ETH |
41,738.0000 ZAR |
40,745.0000 ZAR |
40,985.0000 ZAR |
40,985.0000 ZAR |
| 2024-09-15 |
43,053.8126 ZAR |
8.2679 ETH |
43,730.0000 ZAR |
41,627.0000 ZAR |
42,352.0000 ZAR |
41,881.0000 ZAR |
| 2024-09-14 |
43,970.7756 ZAR |
11.2762 ETH |
44,086.0000 ZAR |
43,155.0000 ZAR |
43,587.0000 ZAR |
43,690.0000 ZAR |
| 2024-09-13 |
43,249.4399 ZAR |
23.3420 ETH |
42,753.0000 ZAR |
42,230.0000 ZAR |
42,446.0000 ZAR |
44,348.0000 ZAR |
| 2024-09-12 |
42,824.8964 ZAR |
20.5592 ETH |
42,760.0000 ZAR |
42,219.0000 ZAR |
42,460.0000 ZAR |
42,847.0000 ZAR |
| 2024-09-11 |
42,444.5025 ZAR |
36.2000 ETH |
43,638.0000 ZAR |
41,715.0000 ZAR |
42,044.0000 ZAR |
42,656.0000 ZAR |
| 2024-09-10 |
42,980.4136 ZAR |
14.3376 ETH |
42,871.0000 ZAR |
42,545.0000 ZAR |
42,665.0000 ZAR |
43,546.0000 ZAR |
| 2024-09-09 |
42,232.5550 ZAR |
15.3345 ETH |
41,783.0000 ZAR |
41,417.0000 ZAR |
41,805.0000 ZAR |
43,019.0000 ZAR |
| 2024-09-08 |
41,563.7436 ZAR |
3.0749 ETH |
41,339.0000 ZAR |
40,966.0000 ZAR |
40,978.0000 ZAR |
41,514.0000 ZAR |