Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
32,588.2264 ZAR |
122.7716 ETH |
32,741.0000 ZAR |
31,631.0000 ZAR |
31,899.0000 ZAR |
31,932.0000 ZAR |
| 2023-08-30 |
32,788.3924 ZAR |
201.8083 ETH |
32,991.0000 ZAR |
32,462.0000 ZAR |
32,665.0000 ZAR |
32,666.0000 ZAR |
| 2023-08-29 |
32,224.4003 ZAR |
129.4972 ETH |
31,711.0000 ZAR |
31,395.0000 ZAR |
31,471.0000 ZAR |
32,877.0000 ZAR |
| 2023-08-28 |
31,625.5973 ZAR |
118.0968 ETH |
31,633.0000 ZAR |
31,303.0000 ZAR |
31,497.0000 ZAR |
31,624.0000 ZAR |
| 2023-08-27 |
31,592.0962 ZAR |
49.7017 ETH |
31,677.0000 ZAR |
31,447.0000 ZAR |
31,629.0000 ZAR |
31,689.0000 ZAR |
| 2023-08-26 |
31,592.2181 ZAR |
41.9529 ETH |
31,599.0000 ZAR |
31,479.0000 ZAR |
31,535.0000 ZAR |
31,663.0000 ZAR |
| 2023-08-25 |
31,621.8016 ZAR |
162.7261 ETH |
31,822.0000 ZAR |
31,185.0000 ZAR |
31,250.0000 ZAR |
31,610.0000 ZAR |
| 2023-08-24 |
31,632.7424 ZAR |
138.6267 ETH |
31,623.0000 ZAR |
31,393.0000 ZAR |
31,523.0000 ZAR |
31,657.0000 ZAR |
| 2023-08-23 |
31,446.5528 ZAR |
187.8025 ETH |
31,298.0000 ZAR |
31,044.0000 ZAR |
31,142.0000 ZAR |
31,644.0000 ZAR |
| 2023-08-22 |
31,462.5826 ZAR |
150.5662 ETH |
32,220.0000 ZAR |
30,480.0000 ZAR |
31,100.0000 ZAR |
31,274.0000 ZAR |
| 2023-08-21 |
32,325.2199 ZAR |
110.8761 ETH |
32,531.0000 ZAR |
31,900.0000 ZAR |
32,074.0000 ZAR |
32,220.0000 ZAR |
| 2023-08-20 |
32,488.9964 ZAR |
62.3836 ETH |
32,488.0000 ZAR |
32,300.0000 ZAR |
32,363.0000 ZAR |
32,594.0000 ZAR |
| 2023-08-19 |
32,329.2015 ZAR |
71.6532 ETH |
32,036.0000 ZAR |
31,949.0000 ZAR |
32,037.0000 ZAR |
32,453.0000 ZAR |
| 2023-08-18 |
32,362.0729 ZAR |
136.7176 ETH |
32,617.0000 ZAR |
31,651.0000 ZAR |
32,005.0000 ZAR |
32,007.0000 ZAR |
| 2023-08-17 |
33,919.1552 ZAR |
143.0964 ETH |
35,170.0000 ZAR |
30,019.0000 ZAR |
32,721.0000 ZAR |
33,050.0000 ZAR |
| 2023-08-16 |
35,357.0835 ZAR |
85.9006 ETH |
35,473.0000 ZAR |
35,000.0000 ZAR |
35,169.0000 ZAR |
35,230.0000 ZAR |
| 2023-08-15 |
35,693.8022 ZAR |
88.3309 ETH |
35,692.0000 ZAR |
35,151.0000 ZAR |
35,429.0000 ZAR |
35,429.0000 ZAR |
| 2023-08-14 |
35,673.8231 ZAR |
83.0682 ETH |
35,465.0000 ZAR |
35,456.0000 ZAR |
35,508.0000 ZAR |
35,692.0000 ZAR |
| 2023-08-13 |
35,496.3010 ZAR |
5.9459 ETH |
35,501.0000 ZAR |
35,361.0000 ZAR |
35,428.0000 ZAR |
35,428.0000 ZAR |
| 2023-08-12 |
35,519.3776 ZAR |
8.7935 ETH |
35,524.0000 ZAR |
35,353.0000 ZAR |
35,377.0000 ZAR |
35,561.0000 ZAR |
| 2023-08-11 |
35,441.7046 ZAR |
63.7217 ETH |
35,464.0000 ZAR |
35,315.0000 ZAR |
35,406.0000 ZAR |
35,445.0000 ZAR |
| 2023-08-10 |
35,506.5387 ZAR |
81.3216 ETH |
35,739.0000 ZAR |
35,365.0000 ZAR |
35,450.0000 ZAR |
35,464.0000 ZAR |
| 2023-08-09 |
35,842.4686 ZAR |
69.7779 ETH |
35,770.0000 ZAR |
35,621.0000 ZAR |
35,705.0000 ZAR |
35,791.0000 ZAR |
| 2023-08-08 |
35,285.9079 ZAR |
80.8493 ETH |
34,771.0000 ZAR |
34,748.0000 ZAR |
34,771.0000 ZAR |
35,770.0000 ZAR |
| 2023-08-07 |
34,628.8395 ZAR |
87.6035 ETH |
34,434.0000 ZAR |
34,340.0000 ZAR |
34,434.0000 ZAR |
34,724.0000 ZAR |
| 2023-08-06 |
34,492.6068 ZAR |
30.7358 ETH |
34,652.0000 ZAR |
34,388.0000 ZAR |
34,417.0000 ZAR |
34,417.0000 ZAR |
| 2023-08-05 |
34,543.7961 ZAR |
53.9984 ETH |
34,437.0000 ZAR |
34,316.0000 ZAR |
34,364.0000 ZAR |
34,598.0000 ZAR |
| 2023-08-04 |
34,869.7217 ZAR |
81.9418 ETH |
34,983.0000 ZAR |
34,280.0000 ZAR |
34,399.0000 ZAR |
34,399.0000 ZAR |
| 2023-08-03 |
34,905.6767 ZAR |
73.4661 ETH |
34,657.0000 ZAR |
34,555.0000 ZAR |
34,650.0000 ZAR |
34,932.0000 ZAR |
| 2023-08-02 |
34,865.9113 ZAR |
153.4574 ETH |
34,973.0000 ZAR |
34,446.0000 ZAR |
34,529.0000 ZAR |
34,657.0000 ZAR |
| 2023-08-01 |
34,173.5249 ZAR |
96.9029 ETH |
34,193.0000 ZAR |
33,500.0000 ZAR |
33,687.0000 ZAR |
34,993.0000 ZAR |
| 2023-07-31 |
34,250.9765 ZAR |
22.5473 ETH |
34,362.0000 ZAR |
34,077.0000 ZAR |
34,077.0000 ZAR |
34,253.0000 ZAR |
| 2023-07-30 |
34,274.2319 ZAR |
15.5452 ETH |
34,499.0000 ZAR |
33,920.0000 ZAR |
34,158.0000 ZAR |
34,167.0000 ZAR |
| 2023-07-29 |
34,405.9752 ZAR |
15.7879 ETH |
34,383.0000 ZAR |
34,119.0000 ZAR |
34,166.0000 ZAR |
34,499.0000 ZAR |
| 2023-07-28 |
34,309.1972 ZAR |
60.1604 ETH |
34,397.0000 ZAR |
34,019.0000 ZAR |
34,200.0000 ZAR |
34,383.0000 ZAR |
| 2023-07-27 |
34,377.1558 ZAR |
29.1194 ETH |
34,255.0000 ZAR |
34,172.0000 ZAR |
34,255.0000 ZAR |
34,414.0000 ZAR |
| 2023-07-26 |
34,299.3710 ZAR |
26.6999 ETH |
33,984.0000 ZAR |
33,974.0000 ZAR |
33,984.0000 ZAR |
34,443.0000 ZAR |
| 2023-07-25 |
34,141.1917 ZAR |
39.4877 ETH |
34,137.0000 ZAR |
33,945.0000 ZAR |
33,955.0000 ZAR |
33,955.0000 ZAR |
| 2023-07-24 |
34,267.6704 ZAR |
15.8951 ETH |
34,991.0000 ZAR |
33,888.0000 ZAR |
33,970.0000 ZAR |
34,072.0000 ZAR |
| 2023-07-23 |
35,043.0692 ZAR |
11.6468 ETH |
34,750.0000 ZAR |
34,750.0000 ZAR |
34,750.0000 ZAR |
34,991.0000 ZAR |
| 2023-07-22 |
35,154.8446 ZAR |
13.7677 ETH |
35,210.0000 ZAR |
34,705.0000 ZAR |
35,057.0000 ZAR |
34,705.0000 ZAR |
| 2023-07-21 |
35,115.9566 ZAR |
19.0934 ETH |
35,196.0000 ZAR |
34,949.0000 ZAR |
35,013.0000 ZAR |
35,226.0000 ZAR |
| 2023-07-20 |
35,299.9346 ZAR |
19.7583 ETH |
34,820.0000 ZAR |
34,805.0000 ZAR |
34,820.0000 ZAR |
35,296.0000 ZAR |
| 2023-07-19 |
35,195.5968 ZAR |
40.8050 ETH |
35,348.0000 ZAR |
34,508.0000 ZAR |
34,888.0000 ZAR |
34,887.0000 ZAR |
| 2023-07-18 |
35,197.0094 ZAR |
17.8103 ETH |
35,595.0000 ZAR |
34,910.0000 ZAR |
34,938.0000 ZAR |
35,128.0000 ZAR |
| 2023-07-17 |
35,686.4816 ZAR |
67.1374 ETH |
35,950.0000 ZAR |
35,010.0000 ZAR |
35,269.0000 ZAR |
35,595.0000 ZAR |
| 2023-07-16 |
36,061.5208 ZAR |
8.0628 ETH |
36,054.0000 ZAR |
35,886.0000 ZAR |
35,942.0000 ZAR |
35,950.0000 ZAR |
| 2023-07-15 |
36,196.5876 ZAR |
7.2676 ETH |
36,130.0000 ZAR |
35,951.0000 ZAR |
35,951.0000 ZAR |
36,054.0000 ZAR |
| 2023-07-14 |
36,964.8866 ZAR |
89.3116 ETH |
36,782.0000 ZAR |
35,510.0000 ZAR |
35,771.0000 ZAR |
35,968.0000 ZAR |
| 2023-07-13 |
35,767.8692 ZAR |
97.8241 ETH |
34,855.0000 ZAR |
34,764.0000 ZAR |
34,790.0000 ZAR |
36,771.0000 ZAR |