Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
34,869.7217 ZAR |
81.9418 ETH |
34,983.0000 ZAR |
34,280.0000 ZAR |
34,399.0000 ZAR |
34,399.0000 ZAR |
| 2023-08-03 |
34,905.6767 ZAR |
73.4661 ETH |
34,657.0000 ZAR |
34,555.0000 ZAR |
34,650.0000 ZAR |
34,932.0000 ZAR |
| 2023-08-02 |
34,865.9113 ZAR |
153.4574 ETH |
34,973.0000 ZAR |
34,446.0000 ZAR |
34,529.0000 ZAR |
34,657.0000 ZAR |
| 2023-08-01 |
34,173.5249 ZAR |
96.9029 ETH |
34,193.0000 ZAR |
33,500.0000 ZAR |
33,687.0000 ZAR |
34,993.0000 ZAR |
| 2023-07-31 |
34,250.9765 ZAR |
22.5473 ETH |
34,362.0000 ZAR |
34,077.0000 ZAR |
34,077.0000 ZAR |
34,253.0000 ZAR |
| 2023-07-30 |
34,274.2319 ZAR |
15.5452 ETH |
34,499.0000 ZAR |
33,920.0000 ZAR |
34,158.0000 ZAR |
34,167.0000 ZAR |
| 2023-07-29 |
34,405.9752 ZAR |
15.7879 ETH |
34,383.0000 ZAR |
34,119.0000 ZAR |
34,166.0000 ZAR |
34,499.0000 ZAR |
| 2023-07-28 |
34,309.1972 ZAR |
60.1604 ETH |
34,397.0000 ZAR |
34,019.0000 ZAR |
34,200.0000 ZAR |
34,383.0000 ZAR |
| 2023-07-27 |
34,377.1558 ZAR |
29.1194 ETH |
34,255.0000 ZAR |
34,172.0000 ZAR |
34,255.0000 ZAR |
34,414.0000 ZAR |
| 2023-07-26 |
34,299.3710 ZAR |
26.6999 ETH |
33,984.0000 ZAR |
33,974.0000 ZAR |
33,984.0000 ZAR |
34,443.0000 ZAR |
| 2023-07-25 |
34,141.1917 ZAR |
39.4877 ETH |
34,137.0000 ZAR |
33,945.0000 ZAR |
33,955.0000 ZAR |
33,955.0000 ZAR |
| 2023-07-24 |
34,267.6704 ZAR |
15.8951 ETH |
34,991.0000 ZAR |
33,888.0000 ZAR |
33,970.0000 ZAR |
34,072.0000 ZAR |
| 2023-07-23 |
35,043.0692 ZAR |
11.6468 ETH |
34,750.0000 ZAR |
34,750.0000 ZAR |
34,750.0000 ZAR |
34,991.0000 ZAR |
| 2023-07-22 |
35,154.8446 ZAR |
13.7677 ETH |
35,210.0000 ZAR |
34,705.0000 ZAR |
35,057.0000 ZAR |
34,705.0000 ZAR |
| 2023-07-21 |
35,115.9566 ZAR |
19.0934 ETH |
35,196.0000 ZAR |
34,949.0000 ZAR |
35,013.0000 ZAR |
35,226.0000 ZAR |
| 2023-07-20 |
35,299.9346 ZAR |
19.7583 ETH |
34,820.0000 ZAR |
34,805.0000 ZAR |
34,820.0000 ZAR |
35,296.0000 ZAR |
| 2023-07-19 |
35,195.5968 ZAR |
40.8050 ETH |
35,348.0000 ZAR |
34,508.0000 ZAR |
34,888.0000 ZAR |
34,887.0000 ZAR |
| 2023-07-18 |
35,197.0094 ZAR |
17.8103 ETH |
35,595.0000 ZAR |
34,910.0000 ZAR |
34,938.0000 ZAR |
35,128.0000 ZAR |
| 2023-07-17 |
35,686.4816 ZAR |
67.1374 ETH |
35,950.0000 ZAR |
35,010.0000 ZAR |
35,269.0000 ZAR |
35,595.0000 ZAR |
| 2023-07-16 |
36,061.5208 ZAR |
8.0628 ETH |
36,054.0000 ZAR |
35,886.0000 ZAR |
35,942.0000 ZAR |
35,950.0000 ZAR |
| 2023-07-15 |
36,196.5876 ZAR |
7.2676 ETH |
36,130.0000 ZAR |
35,951.0000 ZAR |
35,951.0000 ZAR |
36,054.0000 ZAR |
| 2023-07-14 |
36,964.8866 ZAR |
89.3116 ETH |
36,782.0000 ZAR |
35,510.0000 ZAR |
35,771.0000 ZAR |
35,968.0000 ZAR |
| 2023-07-13 |
35,767.8692 ZAR |
97.8241 ETH |
34,855.0000 ZAR |
34,764.0000 ZAR |
34,790.0000 ZAR |
36,771.0000 ZAR |
| 2023-07-12 |
35,600.9218 ZAR |
93.0800 ETH |
35,518.0000 ZAR |
34,768.0000 ZAR |
34,855.0000 ZAR |
34,855.0000 ZAR |
| 2023-07-11 |
35,733.2684 ZAR |
79.4566 ETH |
35,987.0000 ZAR |
35,450.0000 ZAR |
35,552.0000 ZAR |
35,600.0000 ZAR |
| 2023-07-10 |
35,930.8851 ZAR |
113.5128 ETH |
35,760.0000 ZAR |
35,575.0000 ZAR |
35,690.0000 ZAR |
36,046.0000 ZAR |
| 2023-07-09 |
36,042.5309 ZAR |
54.7371 ETH |
36,117.0000 ZAR |
35,820.0000 ZAR |
35,820.0000 ZAR |
35,820.0000 ZAR |
| 2023-07-08 |
36,020.5038 ZAR |
22.1817 ETH |
36,019.0000 ZAR |
35,800.0000 ZAR |
35,805.0000 ZAR |
36,107.0000 ZAR |
| 2023-07-07 |
36,193.7093 ZAR |
74.0920 ETH |
35,950.0000 ZAR |
35,750.0000 ZAR |
35,950.0000 ZAR |
36,026.0000 ZAR |
| 2023-07-06 |
37,000.6952 ZAR |
97.7027 ETH |
36,700.0000 ZAR |
36,111.0000 ZAR |
36,111.0000 ZAR |
36,111.0000 ZAR |
| 2023-07-05 |
36,699.5108 ZAR |
80.8338 ETH |
36,985.0000 ZAR |
36,111.0000 ZAR |
36,343.0000 ZAR |
36,700.0000 ZAR |
| 2023-07-04 |
37,320.8146 ZAR |
57.9454 ETH |
37,450.0000 ZAR |
36,980.0000 ZAR |
37,065.0000 ZAR |
37,065.0000 ZAR |
| 2023-07-03 |
37,590.4656 ZAR |
68.5488 ETH |
37,192.0000 ZAR |
37,192.0000 ZAR |
37,192.0000 ZAR |
37,394.0000 ZAR |
| 2023-07-02 |
36,994.3017 ZAR |
23.4081 ETH |
37,178.0000 ZAR |
36,510.0000 ZAR |
36,806.0000 ZAR |
37,412.0000 ZAR |
| 2023-07-01 |
37,054.2696 ZAR |
42.6222 ETH |
37,251.0000 ZAR |
36,711.0000 ZAR |
36,876.0000 ZAR |
37,149.0000 ZAR |
| 2023-06-30 |
36,205.7614 ZAR |
106.4319 ETH |
35,500.0000 ZAR |
35,300.0000 ZAR |
35,400.0000 ZAR |
37,251.0000 ZAR |
| 2023-06-29 |
35,476.6773 ZAR |
41.7324 ETH |
34,883.0000 ZAR |
34,883.0000 ZAR |
34,883.0000 ZAR |
35,593.0000 ZAR |
| 2023-06-28 |
35,316.5692 ZAR |
76.9393 ETH |
35,350.0000 ZAR |
34,750.0000 ZAR |
34,852.0000 ZAR |
34,889.0000 ZAR |
| 2023-06-27 |
35,698.5621 ZAR |
57.3200 ETH |
35,390.0000 ZAR |
35,389.0000 ZAR |
35,390.0000 ZAR |
35,701.0000 ZAR |
| 2023-06-26 |
35,868.3019 ZAR |
57.1885 ETH |
36,391.0000 ZAR |
35,150.0000 ZAR |
35,246.0000 ZAR |
35,307.0000 ZAR |
| 2023-06-25 |
36,560.7598 ZAR |
24.4303 ETH |
35,914.0000 ZAR |
35,914.0000 ZAR |
35,914.0000 ZAR |
36,509.0000 ZAR |
| 2023-06-24 |
36,205.8109 ZAR |
23.2194 ETH |
36,030.0000 ZAR |
35,914.0000 ZAR |
35,995.0000 ZAR |
35,995.0000 ZAR |
| 2023-06-23 |
35,791.9131 ZAR |
78.1677 ETH |
35,515.0000 ZAR |
35,062.0000 ZAR |
35,427.0000 ZAR |
36,057.0000 ZAR |
| 2023-06-22 |
35,659.6116 ZAR |
122.3900 ETH |
35,293.0000 ZAR |
35,185.0000 ZAR |
35,425.0000 ZAR |
35,663.0000 ZAR |
| 2023-06-21 |
34,460.1190 ZAR |
148.4266 ETH |
34,076.0000 ZAR |
33,801.0000 ZAR |
33,926.0000 ZAR |
35,485.0000 ZAR |
| 2023-06-20 |
33,111.3065 ZAR |
72.5033 ETH |
32,734.0000 ZAR |
32,501.0000 ZAR |
32,575.0000 ZAR |
33,912.0000 ZAR |
| 2023-06-19 |
32,484.9187 ZAR |
33.0261 ETH |
32,411.0000 ZAR |
32,190.0000 ZAR |
32,381.0000 ZAR |
32,698.0000 ZAR |
| 2023-06-18 |
32,619.0988 ZAR |
12.5489 ETH |
32,488.0000 ZAR |
32,373.0000 ZAR |
32,434.0000 ZAR |
32,434.0000 ZAR |
| 2023-06-17 |
32,626.9184 ZAR |
13.7272 ETH |
32,069.0000 ZAR |
32,069.0000 ZAR |
32,082.0000 ZAR |
32,546.0000 ZAR |
| 2023-06-16 |
31,608.2935 ZAR |
39.5182 ETH |
31,279.0000 ZAR |
31,221.0000 ZAR |
31,265.0000 ZAR |
32,075.0000 ZAR |