Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
35,600.9218 ZAR |
93.0800 ETH |
35,518.0000 ZAR |
34,768.0000 ZAR |
34,855.0000 ZAR |
34,855.0000 ZAR |
| 2023-07-11 |
35,733.2684 ZAR |
79.4566 ETH |
35,987.0000 ZAR |
35,450.0000 ZAR |
35,552.0000 ZAR |
35,600.0000 ZAR |
| 2023-07-10 |
35,930.8851 ZAR |
113.5128 ETH |
35,760.0000 ZAR |
35,575.0000 ZAR |
35,690.0000 ZAR |
36,046.0000 ZAR |
| 2023-07-09 |
36,042.5309 ZAR |
54.7371 ETH |
36,117.0000 ZAR |
35,820.0000 ZAR |
35,820.0000 ZAR |
35,820.0000 ZAR |
| 2023-07-08 |
36,020.5038 ZAR |
22.1817 ETH |
36,019.0000 ZAR |
35,800.0000 ZAR |
35,805.0000 ZAR |
36,107.0000 ZAR |
| 2023-07-07 |
36,193.7093 ZAR |
74.0920 ETH |
35,950.0000 ZAR |
35,750.0000 ZAR |
35,950.0000 ZAR |
36,026.0000 ZAR |
| 2023-07-06 |
37,000.6952 ZAR |
97.7027 ETH |
36,700.0000 ZAR |
36,111.0000 ZAR |
36,111.0000 ZAR |
36,111.0000 ZAR |
| 2023-07-05 |
36,699.5108 ZAR |
80.8338 ETH |
36,985.0000 ZAR |
36,111.0000 ZAR |
36,343.0000 ZAR |
36,700.0000 ZAR |
| 2023-07-04 |
37,320.8146 ZAR |
57.9454 ETH |
37,450.0000 ZAR |
36,980.0000 ZAR |
37,065.0000 ZAR |
37,065.0000 ZAR |
| 2023-07-03 |
37,590.4656 ZAR |
68.5488 ETH |
37,192.0000 ZAR |
37,192.0000 ZAR |
37,192.0000 ZAR |
37,394.0000 ZAR |
| 2023-07-02 |
36,994.3017 ZAR |
23.4081 ETH |
37,178.0000 ZAR |
36,510.0000 ZAR |
36,806.0000 ZAR |
37,412.0000 ZAR |
| 2023-07-01 |
37,054.2696 ZAR |
42.6222 ETH |
37,251.0000 ZAR |
36,711.0000 ZAR |
36,876.0000 ZAR |
37,149.0000 ZAR |
| 2023-06-30 |
36,205.7614 ZAR |
106.4319 ETH |
35,500.0000 ZAR |
35,300.0000 ZAR |
35,400.0000 ZAR |
37,251.0000 ZAR |
| 2023-06-29 |
35,476.6773 ZAR |
41.7324 ETH |
34,883.0000 ZAR |
34,883.0000 ZAR |
34,883.0000 ZAR |
35,593.0000 ZAR |
| 2023-06-28 |
35,316.5692 ZAR |
76.9393 ETH |
35,350.0000 ZAR |
34,750.0000 ZAR |
34,852.0000 ZAR |
34,889.0000 ZAR |
| 2023-06-27 |
35,698.5621 ZAR |
57.3200 ETH |
35,390.0000 ZAR |
35,389.0000 ZAR |
35,390.0000 ZAR |
35,701.0000 ZAR |
| 2023-06-26 |
35,868.3019 ZAR |
57.1885 ETH |
36,391.0000 ZAR |
35,150.0000 ZAR |
35,246.0000 ZAR |
35,307.0000 ZAR |
| 2023-06-25 |
36,560.7598 ZAR |
24.4303 ETH |
35,914.0000 ZAR |
35,914.0000 ZAR |
35,914.0000 ZAR |
36,509.0000 ZAR |
| 2023-06-24 |
36,205.8109 ZAR |
23.2194 ETH |
36,030.0000 ZAR |
35,914.0000 ZAR |
35,995.0000 ZAR |
35,995.0000 ZAR |
| 2023-06-23 |
35,791.9131 ZAR |
78.1677 ETH |
35,515.0000 ZAR |
35,062.0000 ZAR |
35,427.0000 ZAR |
36,057.0000 ZAR |
| 2023-06-22 |
35,659.6116 ZAR |
122.3900 ETH |
35,293.0000 ZAR |
35,185.0000 ZAR |
35,425.0000 ZAR |
35,663.0000 ZAR |
| 2023-06-21 |
34,460.1190 ZAR |
148.4266 ETH |
34,076.0000 ZAR |
33,801.0000 ZAR |
33,926.0000 ZAR |
35,485.0000 ZAR |
| 2023-06-20 |
33,111.3065 ZAR |
72.5033 ETH |
32,734.0000 ZAR |
32,501.0000 ZAR |
32,575.0000 ZAR |
33,912.0000 ZAR |
| 2023-06-19 |
32,484.9187 ZAR |
33.0261 ETH |
32,411.0000 ZAR |
32,190.0000 ZAR |
32,381.0000 ZAR |
32,698.0000 ZAR |
| 2023-06-18 |
32,619.0988 ZAR |
12.5489 ETH |
32,488.0000 ZAR |
32,373.0000 ZAR |
32,434.0000 ZAR |
32,434.0000 ZAR |
| 2023-06-17 |
32,626.9184 ZAR |
13.7272 ETH |
32,069.0000 ZAR |
32,069.0000 ZAR |
32,082.0000 ZAR |
32,546.0000 ZAR |
| 2023-06-16 |
31,608.2935 ZAR |
39.5182 ETH |
31,279.0000 ZAR |
31,221.0000 ZAR |
31,265.0000 ZAR |
32,075.0000 ZAR |
| 2023-06-15 |
30,914.9490 ZAR |
139.3180 ETH |
31,045.0000 ZAR |
30,558.0000 ZAR |
30,709.0000 ZAR |
31,274.0000 ZAR |
| 2023-06-14 |
32,652.7933 ZAR |
147.9085 ETH |
33,113.0000 ZAR |
30,700.0000 ZAR |
31,036.0000 ZAR |
31,055.0000 ZAR |
| 2023-06-13 |
33,205.5764 ZAR |
106.7193 ETH |
32,864.0000 ZAR |
32,818.0000 ZAR |
32,864.0000 ZAR |
33,105.0000 ZAR |
| 2023-06-12 |
33,245.1244 ZAR |
68.9443 ETH |
33,650.0000 ZAR |
32,742.0000 ZAR |
32,864.0000 ZAR |
33,115.0000 ZAR |
| 2023-06-11 |
33,780.6484 ZAR |
57.3242 ETH |
33,894.0000 ZAR |
33,541.0000 ZAR |
33,654.0000 ZAR |
33,712.0000 ZAR |
| 2023-06-10 |
33,939.8965 ZAR |
62.0826 ETH |
35,006.0000 ZAR |
33,111.0000 ZAR |
33,400.0000 ZAR |
33,908.0000 ZAR |
| 2023-06-09 |
35,262.7361 ZAR |
71.6795 ETH |
35,734.0000 ZAR |
34,928.0000 ZAR |
34,986.0000 ZAR |
34,986.0000 ZAR |
| 2023-06-08 |
35,805.9641 ZAR |
15.8762 ETH |
35,684.0000 ZAR |
35,684.0000 ZAR |
35,707.0000 ZAR |
35,750.0000 ZAR |
| 2023-06-07 |
36,510.2613 ZAR |
26.8802 ETH |
36,785.0000 ZAR |
35,600.0000 ZAR |
35,600.0000 ZAR |
35,600.0000 ZAR |
| 2023-06-06 |
36,089.3341 ZAR |
32.9884 ETH |
35,510.0000 ZAR |
35,441.0000 ZAR |
35,492.0000 ZAR |
36,847.0000 ZAR |
| 2023-06-05 |
36,321.0623 ZAR |
35.5777 ETH |
37,231.0000 ZAR |
35,010.0000 ZAR |
35,562.0000 ZAR |
35,548.0000 ZAR |
| 2023-06-04 |
37,656.9985 ZAR |
12.2274 ETH |
37,487.0000 ZAR |
37,300.0000 ZAR |
37,300.0000 ZAR |
37,300.0000 ZAR |
| 2023-06-03 |
37,620.8693 ZAR |
11.9263 ETH |
37,700.0000 ZAR |
37,400.0000 ZAR |
37,454.0000 ZAR |
37,487.0000 ZAR |
| 2023-06-02 |
37,427.1535 ZAR |
16.8954 ETH |
37,195.0000 ZAR |
37,113.0000 ZAR |
37,195.0000 ZAR |
37,700.0000 ZAR |
| 2023-06-01 |
37,256.3218 ZAR |
31.4956 ETH |
37,309.0000 ZAR |
36,710.0000 ZAR |
37,060.0000 ZAR |
37,195.0000 ZAR |
| 2023-05-31 |
37,478.5725 ZAR |
21.4235 ETH |
37,897.0000 ZAR |
37,010.0000 ZAR |
37,217.0000 ZAR |
37,310.0000 ZAR |
| 2023-05-30 |
38,014.7933 ZAR |
33.1651 ETH |
37,613.0000 ZAR |
37,613.0000 ZAR |
37,613.0000 ZAR |
37,956.0000 ZAR |
| 2023-05-29 |
37,586.6632 ZAR |
62.8705 ETH |
37,536.0000 ZAR |
37,146.0000 ZAR |
37,347.0000 ZAR |
37,613.0000 ZAR |
| 2023-05-28 |
36,625.6963 ZAR |
33.7138 ETH |
36,266.0000 ZAR |
36,209.0000 ZAR |
36,405.0000 ZAR |
37,519.0000 ZAR |
| 2023-05-27 |
36,314.5765 ZAR |
19.9980 ETH |
36,236.0000 ZAR |
36,217.0000 ZAR |
36,236.0000 ZAR |
36,387.0000 ZAR |
| 2023-05-26 |
36,205.0009 ZAR |
50.9643 ETH |
35,911.0000 ZAR |
35,606.0000 ZAR |
35,910.0000 ZAR |
36,386.0000 ZAR |
| 2023-05-25 |
35,470.1982 ZAR |
56.7588 ETH |
35,227.0000 ZAR |
34,444.0000 ZAR |
34,748.0000 ZAR |
36,047.0000 ZAR |
| 2023-05-24 |
35,272.3345 ZAR |
40.4504 ETH |
36,111.0000 ZAR |
34,800.0000 ZAR |
34,986.0000 ZAR |
35,176.0000 ZAR |