Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
30,914.9490 ZAR |
139.3180 ETH |
31,045.0000 ZAR |
30,558.0000 ZAR |
30,709.0000 ZAR |
31,274.0000 ZAR |
| 2023-06-14 |
32,652.7933 ZAR |
147.9085 ETH |
33,113.0000 ZAR |
30,700.0000 ZAR |
31,036.0000 ZAR |
31,055.0000 ZAR |
| 2023-06-13 |
33,205.5764 ZAR |
106.7193 ETH |
32,864.0000 ZAR |
32,818.0000 ZAR |
32,864.0000 ZAR |
33,105.0000 ZAR |
| 2023-06-12 |
33,245.1244 ZAR |
68.9443 ETH |
33,650.0000 ZAR |
32,742.0000 ZAR |
32,864.0000 ZAR |
33,115.0000 ZAR |
| 2023-06-11 |
33,780.6484 ZAR |
57.3242 ETH |
33,894.0000 ZAR |
33,541.0000 ZAR |
33,654.0000 ZAR |
33,712.0000 ZAR |
| 2023-06-10 |
33,939.8965 ZAR |
62.0826 ETH |
35,006.0000 ZAR |
33,111.0000 ZAR |
33,400.0000 ZAR |
33,908.0000 ZAR |
| 2023-06-09 |
35,262.7361 ZAR |
71.6795 ETH |
35,734.0000 ZAR |
34,928.0000 ZAR |
34,986.0000 ZAR |
34,986.0000 ZAR |
| 2023-06-08 |
35,805.9641 ZAR |
15.8762 ETH |
35,684.0000 ZAR |
35,684.0000 ZAR |
35,707.0000 ZAR |
35,750.0000 ZAR |
| 2023-06-07 |
36,510.2613 ZAR |
26.8802 ETH |
36,785.0000 ZAR |
35,600.0000 ZAR |
35,600.0000 ZAR |
35,600.0000 ZAR |
| 2023-06-06 |
36,089.3341 ZAR |
32.9884 ETH |
35,510.0000 ZAR |
35,441.0000 ZAR |
35,492.0000 ZAR |
36,847.0000 ZAR |
| 2023-06-05 |
36,321.0623 ZAR |
35.5777 ETH |
37,231.0000 ZAR |
35,010.0000 ZAR |
35,562.0000 ZAR |
35,548.0000 ZAR |
| 2023-06-04 |
37,656.9985 ZAR |
12.2274 ETH |
37,487.0000 ZAR |
37,300.0000 ZAR |
37,300.0000 ZAR |
37,300.0000 ZAR |
| 2023-06-03 |
37,620.8693 ZAR |
11.9263 ETH |
37,700.0000 ZAR |
37,400.0000 ZAR |
37,454.0000 ZAR |
37,487.0000 ZAR |
| 2023-06-02 |
37,427.1535 ZAR |
16.8954 ETH |
37,195.0000 ZAR |
37,113.0000 ZAR |
37,195.0000 ZAR |
37,700.0000 ZAR |
| 2023-06-01 |
37,256.3218 ZAR |
31.4956 ETH |
37,309.0000 ZAR |
36,710.0000 ZAR |
37,060.0000 ZAR |
37,195.0000 ZAR |
| 2023-05-31 |
37,478.5725 ZAR |
21.4235 ETH |
37,897.0000 ZAR |
37,010.0000 ZAR |
37,217.0000 ZAR |
37,310.0000 ZAR |
| 2023-05-30 |
38,014.7933 ZAR |
33.1651 ETH |
37,613.0000 ZAR |
37,613.0000 ZAR |
37,613.0000 ZAR |
37,956.0000 ZAR |
| 2023-05-29 |
37,586.6632 ZAR |
62.8705 ETH |
37,536.0000 ZAR |
37,146.0000 ZAR |
37,347.0000 ZAR |
37,613.0000 ZAR |
| 2023-05-28 |
36,625.6963 ZAR |
33.7138 ETH |
36,266.0000 ZAR |
36,209.0000 ZAR |
36,405.0000 ZAR |
37,519.0000 ZAR |
| 2023-05-27 |
36,314.5765 ZAR |
19.9980 ETH |
36,236.0000 ZAR |
36,217.0000 ZAR |
36,236.0000 ZAR |
36,387.0000 ZAR |
| 2023-05-26 |
36,205.0009 ZAR |
50.9643 ETH |
35,911.0000 ZAR |
35,606.0000 ZAR |
35,910.0000 ZAR |
36,386.0000 ZAR |
| 2023-05-25 |
35,470.1982 ZAR |
56.7588 ETH |
35,227.0000 ZAR |
34,444.0000 ZAR |
34,748.0000 ZAR |
36,047.0000 ZAR |
| 2023-05-24 |
35,272.3345 ZAR |
40.4504 ETH |
36,111.0000 ZAR |
34,800.0000 ZAR |
34,986.0000 ZAR |
35,176.0000 ZAR |
| 2023-05-23 |
36,125.2913 ZAR |
40.8691 ETH |
35,492.0000 ZAR |
35,492.0000 ZAR |
35,492.0000 ZAR |
36,086.0000 ZAR |
| 2023-05-22 |
35,564.6036 ZAR |
32.7496 ETH |
35,367.0000 ZAR |
35,280.0000 ZAR |
35,280.0000 ZAR |
35,531.0000 ZAR |
| 2023-05-21 |
35,614.2025 ZAR |
4.9348 ETH |
35,699.0000 ZAR |
35,380.0000 ZAR |
35,480.0000 ZAR |
35,472.0000 ZAR |
| 2023-05-20 |
35,764.0520 ZAR |
49.4194 ETH |
35,670.0000 ZAR |
35,593.0000 ZAR |
35,595.0000 ZAR |
35,699.0000 ZAR |
| 2023-05-19 |
35,553.9907 ZAR |
32.1024 ETH |
35,300.0000 ZAR |
35,286.0000 ZAR |
35,313.0000 ZAR |
35,697.0000 ZAR |
| 2023-05-18 |
35,567.1597 ZAR |
29.6295 ETH |
35,457.0000 ZAR |
34,864.0000 ZAR |
35,093.0000 ZAR |
35,507.0000 ZAR |
| 2023-05-17 |
35,230.4017 ZAR |
22.9652 ETH |
35,327.0000 ZAR |
34,890.0000 ZAR |
35,048.0000 ZAR |
35,457.0000 ZAR |
| 2023-05-16 |
35,270.1990 ZAR |
29.9380 ETH |
35,275.0000 ZAR |
34,941.0000 ZAR |
35,178.0000 ZAR |
35,327.0000 ZAR |
| 2023-05-15 |
35,424.7224 ZAR |
41.5932 ETH |
34,900.0000 ZAR |
34,875.0000 ZAR |
34,931.0000 ZAR |
35,380.0000 ZAR |
| 2023-05-14 |
35,291.8439 ZAR |
12.2058 ETH |
35,194.0000 ZAR |
35,000.0000 ZAR |
35,067.0000 ZAR |
35,066.0000 ZAR |
| 2023-05-13 |
35,284.6644 ZAR |
10.0169 ETH |
35,444.0000 ZAR |
35,085.0000 ZAR |
35,235.0000 ZAR |
35,410.0000 ZAR |
| 2023-05-12 |
34,809.5222 ZAR |
75.7734 ETH |
35,293.0000 ZAR |
34,200.0000 ZAR |
34,581.0000 ZAR |
35,430.0000 ZAR |
| 2023-05-11 |
35,401.2106 ZAR |
51.8341 ETH |
35,566.0000 ZAR |
34,932.0000 ZAR |
35,038.0000 ZAR |
35,129.0000 ZAR |
| 2023-05-10 |
35,522.1528 ZAR |
84.6410 ETH |
35,201.0000 ZAR |
34,650.0000 ZAR |
35,198.0000 ZAR |
35,566.0000 ZAR |
| 2023-05-09 |
34,971.2313 ZAR |
61.0961 ETH |
34,774.0000 ZAR |
34,723.0000 ZAR |
34,774.0000 ZAR |
35,201.0000 ZAR |
| 2023-05-08 |
35,056.8485 ZAR |
109.4382 ETH |
35,250.0000 ZAR |
34,259.0000 ZAR |
34,667.0000 ZAR |
34,753.0000 ZAR |
| 2023-05-07 |
36,127.3121 ZAR |
30.1609 ETH |
35,892.0000 ZAR |
35,807.0000 ZAR |
35,807.0000 ZAR |
36,138.0000 ZAR |
| 2023-05-06 |
36,124.1600 ZAR |
37.9524 ETH |
37,496.0000 ZAR |
35,200.0000 ZAR |
35,602.0000 ZAR |
35,663.0000 ZAR |
| 2023-05-05 |
36,587.6894 ZAR |
112.0856 ETH |
35,263.0000 ZAR |
35,263.0000 ZAR |
35,263.0000 ZAR |
37,332.0000 ZAR |
| 2023-05-04 |
35,740.0725 ZAR |
72.3169 ETH |
35,889.0000 ZAR |
35,243.0000 ZAR |
35,263.0000 ZAR |
35,263.0000 ZAR |
| 2023-05-03 |
35,270.0111 ZAR |
81.9644 ETH |
35,533.0000 ZAR |
34,906.0000 ZAR |
34,989.0000 ZAR |
35,971.0000 ZAR |
| 2023-05-02 |
35,200.9788 ZAR |
81.9170 ETH |
34,922.0000 ZAR |
34,658.0000 ZAR |
34,779.0000 ZAR |
35,719.0000 ZAR |
| 2023-05-01 |
35,264.8353 ZAR |
68.5565 ETH |
35,735.0000 ZAR |
34,787.0000 ZAR |
34,922.0000 ZAR |
34,922.0000 ZAR |
| 2023-04-30 |
36,454.6957 ZAR |
45.2887 ETH |
36,041.0000 ZAR |
35,878.0000 ZAR |
35,979.0000 ZAR |
36,105.0000 ZAR |
| 2023-04-29 |
36,031.5315 ZAR |
74.7695 ETH |
35,716.0000 ZAR |
35,674.0000 ZAR |
35,675.0000 ZAR |
35,988.0000 ZAR |
| 2023-04-28 |
35,737.4524 ZAR |
109.6580 ETH |
36,018.0000 ZAR |
35,451.0000 ZAR |
35,559.0000 ZAR |
35,802.0000 ZAR |
| 2023-04-27 |
35,945.9547 ZAR |
137.0497 ETH |
35,273.0000 ZAR |
35,188.0000 ZAR |
35,461.0000 ZAR |
35,990.0000 ZAR |