Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
35,731.5602 ZAR |
96.9530 ETH |
35,263.0000 ZAR |
34,000.0000 ZAR |
35,039.0000 ZAR |
35,320.0000 ZAR |
| 2023-04-25 |
34,232.0483 ZAR |
100.4666 ETH |
34,435.0000 ZAR |
33,820.0000 ZAR |
33,941.0000 ZAR |
35,138.0000 ZAR |
| 2023-04-24 |
34,562.6850 ZAR |
82.3472 ETH |
34,599.0000 ZAR |
34,076.0000 ZAR |
34,458.0000 ZAR |
34,481.0000 ZAR |
| 2023-04-23 |
34,911.2308 ZAR |
24.6931 ETH |
34,877.0000 ZAR |
34,591.0000 ZAR |
34,591.0000 ZAR |
34,875.0000 ZAR |
| 2023-04-22 |
34,793.7446 ZAR |
27.2046 ETH |
34,278.0000 ZAR |
34,176.0000 ZAR |
34,278.0000 ZAR |
35,016.0000 ZAR |
| 2023-04-21 |
35,177.0578 ZAR |
95.3787 ETH |
36,005.0000 ZAR |
34,081.0000 ZAR |
34,214.0000 ZAR |
34,332.0000 ZAR |
| 2023-04-20 |
36,275.3434 ZAR |
84.2431 ETH |
36,041.0000 ZAR |
35,576.0000 ZAR |
35,854.0000 ZAR |
35,991.0000 ZAR |
| 2023-04-19 |
37,211.1767 ZAR |
111.1883 ETH |
38,955.0000 ZAR |
35,968.0000 ZAR |
36,700.0000 ZAR |
36,136.0000 ZAR |
| 2023-04-18 |
39,198.9414 ZAR |
74.2979 ETH |
39,121.0000 ZAR |
38,730.0000 ZAR |
38,894.0000 ZAR |
38,894.0000 ZAR |
| 2023-04-17 |
39,154.7216 ZAR |
54.6861 ETH |
39,673.0000 ZAR |
38,659.0000 ZAR |
38,858.0000 ZAR |
39,099.0000 ZAR |
| 2023-04-16 |
39,415.1114 ZAR |
27.6290 ETH |
39,100.0000 ZAR |
38,787.0000 ZAR |
39,056.0000 ZAR |
39,776.0000 ZAR |
| 2023-04-15 |
39,281.1839 ZAR |
28.3785 ETH |
39,174.0000 ZAR |
38,836.0000 ZAR |
38,901.0000 ZAR |
39,295.0000 ZAR |
| 2023-04-14 |
38,889.6353 ZAR |
111.5894 ETH |
37,254.0000 ZAR |
37,254.0000 ZAR |
38,532.0000 ZAR |
39,287.0000 ZAR |
| 2023-04-13 |
36,804.6531 ZAR |
104.3530 ETH |
35,743.0000 ZAR |
35,574.0000 ZAR |
35,743.0000 ZAR |
37,129.0000 ZAR |
| 2023-04-12 |
35,532.9288 ZAR |
91.1781 ETH |
35,373.0000 ZAR |
34,750.0000 ZAR |
34,815.0000 ZAR |
35,887.0000 ZAR |
| 2023-04-11 |
35,940.6161 ZAR |
47.0506 ETH |
35,986.0000 ZAR |
35,249.0000 ZAR |
35,300.0000 ZAR |
35,249.0000 ZAR |
| 2023-04-10 |
35,280.7393 ZAR |
52.9275 ETH |
34,691.0000 ZAR |
34,500.0000 ZAR |
34,500.0000 ZAR |
36,235.0000 ZAR |
| 2023-04-09 |
34,470.5488 ZAR |
52.3802 ETH |
34,665.0000 ZAR |
34,112.0000 ZAR |
34,234.0000 ZAR |
34,771.0000 ZAR |
| 2023-04-08 |
34,791.9945 ZAR |
20.9933 ETH |
34,796.0000 ZAR |
34,445.0000 ZAR |
34,553.0000 ZAR |
34,701.0000 ZAR |
| 2023-04-07 |
34,810.5008 ZAR |
58.7349 ETH |
34,965.0000 ZAR |
34,531.0000 ZAR |
34,627.0000 ZAR |
34,689.0000 ZAR |
| 2023-04-06 |
35,085.1263 ZAR |
158.2743 ETH |
35,417.0000 ZAR |
34,701.0000 ZAR |
34,798.0000 ZAR |
34,916.0000 ZAR |
| 2023-04-05 |
35,258.3245 ZAR |
138.7341 ETH |
34,796.0000 ZAR |
34,738.0000 ZAR |
34,981.0000 ZAR |
35,863.0000 ZAR |
| 2023-04-04 |
33,826.9439 ZAR |
97.7779 ETH |
33,377.0000 ZAR |
33,237.0000 ZAR |
33,252.0000 ZAR |
34,542.0000 ZAR |
| 2023-04-03 |
33,307.2449 ZAR |
76.2123 ETH |
33,015.0000 ZAR |
32,574.0000 ZAR |
32,574.0000 ZAR |
33,265.0000 ZAR |
| 2023-04-02 |
33,168.5521 ZAR |
8.5580 ETH |
33,359.0000 ZAR |
32,899.0000 ZAR |
32,911.0000 ZAR |
32,911.0000 ZAR |
| 2023-04-01 |
33,513.1470 ZAR |
69.9921 ETH |
33,267.0000 ZAR |
33,226.0000 ZAR |
33,267.0000 ZAR |
33,440.0000 ZAR |
| 2023-03-31 |
33,330.6919 ZAR |
74.2136 ETH |
33,174.0000 ZAR |
32,857.0000 ZAR |
33,001.0000 ZAR |
33,356.0000 ZAR |
| 2023-03-30 |
33,175.7805 ZAR |
48.5817 ETH |
33,180.0000 ZAR |
32,556.0000 ZAR |
32,797.0000 ZAR |
32,989.0000 ZAR |
| 2023-03-29 |
33,398.9125 ZAR |
53.4037 ETH |
32,724.0000 ZAR |
32,673.0000 ZAR |
32,790.0000 ZAR |
33,180.0000 ZAR |
| 2023-03-28 |
32,255.5909 ZAR |
22.9534 ETH |
31,961.0000 ZAR |
31,665.0000 ZAR |
31,941.0000 ZAR |
32,664.0000 ZAR |
| 2023-03-27 |
32,422.7496 ZAR |
59.2066 ETH |
33,199.0000 ZAR |
31,700.0000 ZAR |
31,961.0000 ZAR |
32,021.0000 ZAR |
| 2023-03-26 |
33,077.4520 ZAR |
31.5708 ETH |
32,493.0000 ZAR |
32,493.0000 ZAR |
32,493.0000 ZAR |
33,323.0000 ZAR |
| 2023-03-25 |
32,692.4815 ZAR |
36.7985 ETH |
32,717.0000 ZAR |
32,132.0000 ZAR |
32,240.0000 ZAR |
32,493.0000 ZAR |
| 2023-03-24 |
33,210.5981 ZAR |
66.4065 ETH |
33,450.0000 ZAR |
32,278.0000 ZAR |
32,662.0000 ZAR |
32,697.0000 ZAR |
| 2023-03-23 |
32,962.5500 ZAR |
101.8912 ETH |
32,507.0000 ZAR |
32,283.0000 ZAR |
32,399.0000 ZAR |
33,329.0000 ZAR |
| 2023-03-22 |
33,342.3277 ZAR |
47.7234 ETH |
33,869.0000 ZAR |
32,082.0000 ZAR |
32,207.0000 ZAR |
32,438.0000 ZAR |
| 2023-03-21 |
33,597.3648 ZAR |
79.3260 ETH |
32,893.0000 ZAR |
32,547.0000 ZAR |
32,793.0000 ZAR |
33,837.0000 ZAR |
| 2023-03-20 |
33,304.1907 ZAR |
56.4149 ETH |
33,633.0000 ZAR |
32,500.0000 ZAR |
32,550.0000 ZAR |
32,550.0000 ZAR |
| 2023-03-19 |
33,601.4421 ZAR |
94.0833 ETH |
33,347.0000 ZAR |
32,996.0000 ZAR |
33,231.0000 ZAR |
33,633.0000 ZAR |
| 2023-03-18 |
34,109.5996 ZAR |
55.1625 ETH |
33,691.0000 ZAR |
33,230.0000 ZAR |
33,347.0000 ZAR |
33,347.0000 ZAR |
| 2023-03-17 |
32,317.8470 ZAR |
134.7080 ETH |
31,365.0000 ZAR |
31,346.0000 ZAR |
31,365.0000 ZAR |
33,408.0000 ZAR |
| 2023-03-16 |
31,136.0358 ZAR |
165.6813 ETH |
31,031.0000 ZAR |
30,742.0000 ZAR |
30,869.0000 ZAR |
31,365.0000 ZAR |
| 2023-03-15 |
31,205.2016 ZAR |
117.1539 ETH |
31,238.0000 ZAR |
30,352.0000 ZAR |
30,708.0000 ZAR |
30,961.0000 ZAR |
| 2023-03-14 |
31,698.2212 ZAR |
260.1132 ETH |
30,969.0000 ZAR |
30,546.0000 ZAR |
30,833.0000 ZAR |
31,354.0000 ZAR |
| 2023-03-13 |
30,028.5999 ZAR |
266.4112 ETH |
29,827.0000 ZAR |
29,000.0000 ZAR |
29,467.0000 ZAR |
30,844.0000 ZAR |
| 2023-03-12 |
28,302.6250 ZAR |
59.5112 ETH |
27,531.0000 ZAR |
27,196.0000 ZAR |
27,200.0000 ZAR |
29,230.0000 ZAR |
| 2023-03-11 |
27,215.9992 ZAR |
74.6286 ETH |
26,793.0000 ZAR |
26,588.0000 ZAR |
26,886.0000 ZAR |
27,460.0000 ZAR |
| 2023-03-10 |
26,471.6103 ZAR |
94.5476 ETH |
26,906.0000 ZAR |
25,669.0000 ZAR |
25,817.0000 ZAR |
26,807.0000 ZAR |
| 2023-03-09 |
28,742.3666 ZAR |
86.4526 ETH |
28,879.0000 ZAR |
26,670.0000 ZAR |
27,020.0000 ZAR |
27,009.0000 ZAR |
| 2023-03-08 |
29,369.6776 ZAR |
55.6880 ETH |
29,569.0000 ZAR |
28,780.0000 ZAR |
29,031.0000 ZAR |
28,780.0000 ZAR |