Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
29,192.6190 ZAR |
24.2059 ETH |
29,180.0000 ZAR |
28,868.0000 ZAR |
29,113.0000 ZAR |
29,505.0000 ZAR |
| 2023-03-06 |
29,291.3127 ZAR |
18.1474 ETH |
28,908.0000 ZAR |
28,750.0000 ZAR |
28,750.0000 ZAR |
29,280.0000 ZAR |
| 2023-03-05 |
28,969.0674 ZAR |
30.3910 ETH |
29,136.0000 ZAR |
28,783.0000 ZAR |
28,842.0000 ZAR |
28,842.0000 ZAR |
| 2023-03-04 |
29,084.6632 ZAR |
11.2637 ETH |
28,997.0000 ZAR |
28,800.0000 ZAR |
28,800.0000 ZAR |
28,983.0000 ZAR |
| 2023-03-03 |
28,917.9817 ZAR |
46.7981 ETH |
30,200.0000 ZAR |
28,506.0000 ZAR |
28,776.0000 ZAR |
28,950.0000 ZAR |
| 2023-03-02 |
30,058.7668 ZAR |
27.1710 ETH |
30,467.0000 ZAR |
29,850.0000 ZAR |
29,930.0000 ZAR |
30,269.0000 ZAR |
| 2023-03-01 |
30,350.9393 ZAR |
89.7246 ETH |
29,582.0000 ZAR |
29,552.0000 ZAR |
29,552.0000 ZAR |
30,350.0000 ZAR |
| 2023-02-28 |
30,435.1602 ZAR |
80.4502 ETH |
30,602.0000 ZAR |
29,575.0000 ZAR |
29,686.0000 ZAR |
29,686.0000 ZAR |
| 2023-02-27 |
30,617.5890 ZAR |
51.9474 ETH |
30,539.0000 ZAR |
30,080.0000 ZAR |
30,344.0000 ZAR |
30,535.0000 ZAR |
| 2023-02-26 |
30,208.5807 ZAR |
13.6905 ETH |
29,788.0000 ZAR |
29,751.0000 ZAR |
29,788.0000 ZAR |
30,539.0000 ZAR |
| 2023-02-25 |
29,888.2539 ZAR |
45.6929 ETH |
29,830.0000 ZAR |
29,300.0000 ZAR |
29,420.0000 ZAR |
29,807.0000 ZAR |
| 2023-02-24 |
30,471.9367 ZAR |
80.2322 ETH |
30,500.0000 ZAR |
29,498.0000 ZAR |
29,807.0000 ZAR |
29,830.0000 ZAR |
| 2023-02-23 |
30,517.1920 ZAR |
176.4375 ETH |
30,200.0000 ZAR |
30,200.0000 ZAR |
30,250.0000 ZAR |
30,348.0000 ZAR |
| 2023-02-22 |
30,098.3296 ZAR |
298.5139 ETH |
30,500.0000 ZAR |
29,400.0000 ZAR |
29,581.0000 ZAR |
30,009.0000 ZAR |
| 2023-02-21 |
30,859.3500 ZAR |
73.3092 ETH |
31,163.0000 ZAR |
30,140.0000 ZAR |
30,326.0000 ZAR |
30,326.0000 ZAR |
| 2023-02-20 |
31,207.8834 ZAR |
95.9324 ETH |
30,595.0000 ZAR |
30,137.0000 ZAR |
30,137.0000 ZAR |
30,997.0000 ZAR |
| 2023-02-19 |
30,996.0076 ZAR |
34.7377 ETH |
30,946.0000 ZAR |
30,444.0000 ZAR |
30,562.0000 ZAR |
30,680.0000 ZAR |
| 2023-02-18 |
30,871.0040 ZAR |
10.0080 ETH |
30,906.0000 ZAR |
30,661.0000 ZAR |
30,706.0000 ZAR |
30,767.0000 ZAR |
| 2023-02-17 |
30,644.8550 ZAR |
119.3949 ETH |
30,157.0000 ZAR |
30,091.0000 ZAR |
30,157.0000 ZAR |
30,864.0000 ZAR |
| 2023-02-16 |
30,767.5553 ZAR |
78.9805 ETH |
30,626.0000 ZAR |
30,047.0000 ZAR |
30,186.0000 ZAR |
30,074.0000 ZAR |
| 2023-02-15 |
28,843.3429 ZAR |
112.5151 ETH |
28,095.0000 ZAR |
28,020.0000 ZAR |
28,020.0000 ZAR |
30,400.0000 ZAR |
| 2023-02-14 |
27,602.3791 ZAR |
127.7202 ETH |
27,238.0000 ZAR |
26,912.0000 ZAR |
27,072.0000 ZAR |
28,188.0000 ZAR |
| 2023-02-13 |
26,917.0363 ZAR |
102.8804 ETH |
27,510.0000 ZAR |
26,375.0000 ZAR |
26,670.0000 ZAR |
27,046.0000 ZAR |
| 2023-02-12 |
27,682.1157 ZAR |
40.0935 ETH |
27,829.0000 ZAR |
27,127.0000 ZAR |
27,475.0000 ZAR |
27,492.0000 ZAR |
| 2023-02-11 |
27,564.7490 ZAR |
25.2043 ETH |
27,321.0000 ZAR |
27,299.0000 ZAR |
27,321.0000 ZAR |
27,829.0000 ZAR |
| 2023-02-10 |
27,657.5492 ZAR |
68.8197 ETH |
27,860.0000 ZAR |
26,994.0000 ZAR |
27,332.0000 ZAR |
27,332.0000 ZAR |
| 2023-02-09 |
28,809.6389 ZAR |
55.7892 ETH |
29,504.0000 ZAR |
27,500.0000 ZAR |
27,761.0000 ZAR |
27,761.0000 ZAR |
| 2023-02-08 |
29,821.1546 ZAR |
79.6671 ETH |
29,607.0000 ZAR |
29,300.0000 ZAR |
29,455.0000 ZAR |
29,454.0000 ZAR |
| 2023-02-07 |
29,283.3124 ZAR |
91.6648 ETH |
28,757.0000 ZAR |
28,757.0000 ZAR |
28,824.0000 ZAR |
29,400.0000 ZAR |
| 2023-02-06 |
29,168.6892 ZAR |
41.2996 ETH |
29,215.0000 ZAR |
28,550.0000 ZAR |
28,813.0000 ZAR |
28,640.0000 ZAR |
| 2023-02-05 |
29,217.7690 ZAR |
26.3694 ETH |
29,500.0000 ZAR |
28,752.0000 ZAR |
28,764.0000 ZAR |
29,107.0000 ZAR |
| 2023-02-04 |
29,629.5869 ZAR |
35.8534 ETH |
29,441.0000 ZAR |
29,156.0000 ZAR |
29,276.0000 ZAR |
29,500.0000 ZAR |
| 2023-02-03 |
28,769.1245 ZAR |
47.0943 ETH |
28,259.0000 ZAR |
28,259.0000 ZAR |
28,292.0000 ZAR |
29,406.0000 ZAR |
| 2023-02-02 |
28,863.9127 ZAR |
62.2988 ETH |
28,245.0000 ZAR |
28,200.0000 ZAR |
28,589.0000 ZAR |
28,486.0000 ZAR |
| 2023-02-01 |
27,809.1453 ZAR |
134.8603 ETH |
27,952.0000 ZAR |
27,231.0000 ZAR |
27,427.0000 ZAR |
28,202.0000 ZAR |
| 2023-01-31 |
27,867.2197 ZAR |
75.4252 ETH |
27,659.0000 ZAR |
27,502.0000 ZAR |
27,659.0000 ZAR |
27,951.0000 ZAR |
| 2023-01-30 |
27,977.8446 ZAR |
79.5013 ETH |
28,535.0000 ZAR |
27,011.0000 ZAR |
27,345.0000 ZAR |
27,575.0000 ZAR |
| 2023-01-29 |
28,096.7628 ZAR |
231.9247 ETH |
27,496.0000 ZAR |
27,496.0000 ZAR |
27,665.0000 ZAR |
28,424.0000 ZAR |
| 2023-01-28 |
27,558.2493 ZAR |
15.8046 ETH |
27,751.0000 ZAR |
27,249.0000 ZAR |
27,375.0000 ZAR |
27,418.0000 ZAR |
| 2023-01-27 |
27,470.4445 ZAR |
77.8915 ETH |
27,862.0000 ZAR |
26,926.0000 ZAR |
27,109.0000 ZAR |
27,704.0000 ZAR |
| 2023-01-26 |
27,786.5233 ZAR |
42.4200 ETH |
27,590.0000 ZAR |
27,467.0000 ZAR |
27,590.0000 ZAR |
27,819.0000 ZAR |
| 2023-01-25 |
27,233.4074 ZAR |
174.8045 ETH |
27,031.0000 ZAR |
26,540.0000 ZAR |
26,870.0000 ZAR |
27,609.0000 ZAR |
| 2023-01-24 |
27,830.4881 ZAR |
118.1137 ETH |
28,188.0000 ZAR |
26,705.0000 ZAR |
27,120.0000 ZAR |
26,996.0000 ZAR |
| 2023-01-23 |
28,160.2135 ZAR |
120.3404 ETH |
28,027.0000 ZAR |
27,555.0000 ZAR |
28,027.0000 ZAR |
28,219.0000 ZAR |
| 2023-01-22 |
27,964.6744 ZAR |
63.3100 ETH |
27,987.0000 ZAR |
27,785.0000 ZAR |
27,986.0000 ZAR |
28,109.0000 ZAR |
| 2023-01-21 |
28,601.7457 ZAR |
149.5646 ETH |
28,451.0000 ZAR |
28,199.0000 ZAR |
28,200.0000 ZAR |
28,200.0000 ZAR |
| 2023-01-20 |
27,314.9271 ZAR |
56.6196 ETH |
26,911.0000 ZAR |
26,782.0000 ZAR |
26,892.0000 ZAR |
28,451.0000 ZAR |
| 2023-01-19 |
26,679.4500 ZAR |
45.6801 ETH |
26,257.0000 ZAR |
26,257.0000 ZAR |
26,325.0000 ZAR |
26,911.0000 ZAR |
| 2023-01-18 |
27,054.8128 ZAR |
124.2802 ETH |
27,198.0000 ZAR |
26,047.0000 ZAR |
26,370.0000 ZAR |
26,342.0000 ZAR |
| 2023-01-17 |
27,295.1456 ZAR |
143.1692 ETH |
27,190.0000 ZAR |
26,864.0000 ZAR |
26,953.0000 ZAR |
27,223.0000 ZAR |