Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
35,614.2025 ZAR |
4.9348 ETH |
35,699.0000 ZAR |
35,380.0000 ZAR |
35,480.0000 ZAR |
35,472.0000 ZAR |
| 2023-05-20 |
35,764.0520 ZAR |
49.4194 ETH |
35,670.0000 ZAR |
35,593.0000 ZAR |
35,595.0000 ZAR |
35,699.0000 ZAR |
| 2023-05-19 |
35,553.9907 ZAR |
32.1024 ETH |
35,300.0000 ZAR |
35,286.0000 ZAR |
35,313.0000 ZAR |
35,697.0000 ZAR |
| 2023-05-18 |
35,567.1597 ZAR |
29.6295 ETH |
35,457.0000 ZAR |
34,864.0000 ZAR |
35,093.0000 ZAR |
35,507.0000 ZAR |
| 2023-05-17 |
35,230.4017 ZAR |
22.9652 ETH |
35,327.0000 ZAR |
34,890.0000 ZAR |
35,048.0000 ZAR |
35,457.0000 ZAR |
| 2023-05-16 |
35,270.1990 ZAR |
29.9380 ETH |
35,275.0000 ZAR |
34,941.0000 ZAR |
35,178.0000 ZAR |
35,327.0000 ZAR |
| 2023-05-15 |
35,424.7224 ZAR |
41.5932 ETH |
34,900.0000 ZAR |
34,875.0000 ZAR |
34,931.0000 ZAR |
35,380.0000 ZAR |
| 2023-05-14 |
35,291.8439 ZAR |
12.2058 ETH |
35,194.0000 ZAR |
35,000.0000 ZAR |
35,067.0000 ZAR |
35,066.0000 ZAR |
| 2023-05-13 |
35,284.6644 ZAR |
10.0169 ETH |
35,444.0000 ZAR |
35,085.0000 ZAR |
35,235.0000 ZAR |
35,410.0000 ZAR |
| 2023-05-12 |
34,809.5222 ZAR |
75.7734 ETH |
35,293.0000 ZAR |
34,200.0000 ZAR |
34,581.0000 ZAR |
35,430.0000 ZAR |
| 2023-05-11 |
35,401.2106 ZAR |
51.8341 ETH |
35,566.0000 ZAR |
34,932.0000 ZAR |
35,038.0000 ZAR |
35,129.0000 ZAR |
| 2023-05-10 |
35,522.1528 ZAR |
84.6410 ETH |
35,201.0000 ZAR |
34,650.0000 ZAR |
35,198.0000 ZAR |
35,566.0000 ZAR |
| 2023-05-09 |
34,971.2313 ZAR |
61.0961 ETH |
34,774.0000 ZAR |
34,723.0000 ZAR |
34,774.0000 ZAR |
35,201.0000 ZAR |
| 2023-05-08 |
35,056.8485 ZAR |
109.4382 ETH |
35,250.0000 ZAR |
34,259.0000 ZAR |
34,667.0000 ZAR |
34,753.0000 ZAR |
| 2023-05-07 |
36,127.3121 ZAR |
30.1609 ETH |
35,892.0000 ZAR |
35,807.0000 ZAR |
35,807.0000 ZAR |
36,138.0000 ZAR |
| 2023-05-06 |
36,124.1600 ZAR |
37.9524 ETH |
37,496.0000 ZAR |
35,200.0000 ZAR |
35,602.0000 ZAR |
35,663.0000 ZAR |
| 2023-05-05 |
36,587.6894 ZAR |
112.0856 ETH |
35,263.0000 ZAR |
35,263.0000 ZAR |
35,263.0000 ZAR |
37,332.0000 ZAR |
| 2023-05-04 |
35,740.0725 ZAR |
72.3169 ETH |
35,889.0000 ZAR |
35,243.0000 ZAR |
35,263.0000 ZAR |
35,263.0000 ZAR |
| 2023-05-03 |
35,270.0111 ZAR |
81.9644 ETH |
35,533.0000 ZAR |
34,906.0000 ZAR |
34,989.0000 ZAR |
35,971.0000 ZAR |
| 2023-05-02 |
35,200.9788 ZAR |
81.9170 ETH |
34,922.0000 ZAR |
34,658.0000 ZAR |
34,779.0000 ZAR |
35,719.0000 ZAR |
| 2023-05-01 |
35,264.8353 ZAR |
68.5565 ETH |
35,735.0000 ZAR |
34,787.0000 ZAR |
34,922.0000 ZAR |
34,922.0000 ZAR |
| 2023-04-30 |
36,454.6957 ZAR |
45.2887 ETH |
36,041.0000 ZAR |
35,878.0000 ZAR |
35,979.0000 ZAR |
36,105.0000 ZAR |
| 2023-04-29 |
36,031.5315 ZAR |
74.7695 ETH |
35,716.0000 ZAR |
35,674.0000 ZAR |
35,675.0000 ZAR |
35,988.0000 ZAR |
| 2023-04-28 |
35,737.4524 ZAR |
109.6580 ETH |
36,018.0000 ZAR |
35,451.0000 ZAR |
35,559.0000 ZAR |
35,802.0000 ZAR |
| 2023-04-27 |
35,945.9547 ZAR |
137.0497 ETH |
35,273.0000 ZAR |
35,188.0000 ZAR |
35,461.0000 ZAR |
35,990.0000 ZAR |
| 2023-04-26 |
35,731.5602 ZAR |
96.9530 ETH |
35,263.0000 ZAR |
34,000.0000 ZAR |
35,039.0000 ZAR |
35,320.0000 ZAR |
| 2023-04-25 |
34,232.0483 ZAR |
100.4666 ETH |
34,435.0000 ZAR |
33,820.0000 ZAR |
33,941.0000 ZAR |
35,138.0000 ZAR |
| 2023-04-24 |
34,562.6850 ZAR |
82.3472 ETH |
34,599.0000 ZAR |
34,076.0000 ZAR |
34,458.0000 ZAR |
34,481.0000 ZAR |
| 2023-04-23 |
34,911.2308 ZAR |
24.6931 ETH |
34,877.0000 ZAR |
34,591.0000 ZAR |
34,591.0000 ZAR |
34,875.0000 ZAR |
| 2023-04-22 |
34,793.7446 ZAR |
27.2046 ETH |
34,278.0000 ZAR |
34,176.0000 ZAR |
34,278.0000 ZAR |
35,016.0000 ZAR |
| 2023-04-21 |
35,177.0578 ZAR |
95.3787 ETH |
36,005.0000 ZAR |
34,081.0000 ZAR |
34,214.0000 ZAR |
34,332.0000 ZAR |
| 2023-04-20 |
36,275.3434 ZAR |
84.2431 ETH |
36,041.0000 ZAR |
35,576.0000 ZAR |
35,854.0000 ZAR |
35,991.0000 ZAR |
| 2023-04-19 |
37,211.1767 ZAR |
111.1883 ETH |
38,955.0000 ZAR |
35,968.0000 ZAR |
36,700.0000 ZAR |
36,136.0000 ZAR |
| 2023-04-18 |
39,198.9414 ZAR |
74.2979 ETH |
39,121.0000 ZAR |
38,730.0000 ZAR |
38,894.0000 ZAR |
38,894.0000 ZAR |
| 2023-04-17 |
39,154.7216 ZAR |
54.6861 ETH |
39,673.0000 ZAR |
38,659.0000 ZAR |
38,858.0000 ZAR |
39,099.0000 ZAR |
| 2023-04-16 |
39,415.1114 ZAR |
27.6290 ETH |
39,100.0000 ZAR |
38,787.0000 ZAR |
39,056.0000 ZAR |
39,776.0000 ZAR |
| 2023-04-15 |
39,281.1839 ZAR |
28.3785 ETH |
39,174.0000 ZAR |
38,836.0000 ZAR |
38,901.0000 ZAR |
39,295.0000 ZAR |
| 2023-04-14 |
38,889.6353 ZAR |
111.5894 ETH |
37,254.0000 ZAR |
37,254.0000 ZAR |
38,532.0000 ZAR |
39,287.0000 ZAR |
| 2023-04-13 |
36,804.6531 ZAR |
104.3530 ETH |
35,743.0000 ZAR |
35,574.0000 ZAR |
35,743.0000 ZAR |
37,129.0000 ZAR |
| 2023-04-12 |
35,532.9288 ZAR |
91.1781 ETH |
35,373.0000 ZAR |
34,750.0000 ZAR |
34,815.0000 ZAR |
35,887.0000 ZAR |
| 2023-04-11 |
35,940.6161 ZAR |
47.0506 ETH |
35,986.0000 ZAR |
35,249.0000 ZAR |
35,300.0000 ZAR |
35,249.0000 ZAR |
| 2023-04-10 |
35,280.7393 ZAR |
52.9275 ETH |
34,691.0000 ZAR |
34,500.0000 ZAR |
34,500.0000 ZAR |
36,235.0000 ZAR |
| 2023-04-09 |
34,470.5488 ZAR |
52.3802 ETH |
34,665.0000 ZAR |
34,112.0000 ZAR |
34,234.0000 ZAR |
34,771.0000 ZAR |
| 2023-04-08 |
34,791.9945 ZAR |
20.9933 ETH |
34,796.0000 ZAR |
34,445.0000 ZAR |
34,553.0000 ZAR |
34,701.0000 ZAR |
| 2023-04-07 |
34,810.5008 ZAR |
58.7349 ETH |
34,965.0000 ZAR |
34,531.0000 ZAR |
34,627.0000 ZAR |
34,689.0000 ZAR |
| 2023-04-06 |
35,085.1263 ZAR |
158.2743 ETH |
35,417.0000 ZAR |
34,701.0000 ZAR |
34,798.0000 ZAR |
34,916.0000 ZAR |
| 2023-04-05 |
35,258.3245 ZAR |
138.7341 ETH |
34,796.0000 ZAR |
34,738.0000 ZAR |
34,981.0000 ZAR |
35,863.0000 ZAR |
| 2023-04-04 |
33,826.9439 ZAR |
97.7779 ETH |
33,377.0000 ZAR |
33,237.0000 ZAR |
33,252.0000 ZAR |
34,542.0000 ZAR |
| 2023-04-03 |
33,307.2449 ZAR |
76.2123 ETH |
33,015.0000 ZAR |
32,574.0000 ZAR |
32,574.0000 ZAR |
33,265.0000 ZAR |
| 2023-04-02 |
33,168.5521 ZAR |
8.5580 ETH |
33,359.0000 ZAR |
32,899.0000 ZAR |
32,911.0000 ZAR |
32,911.0000 ZAR |