Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
33,513.1470 ZAR |
69.9921 ETH |
33,267.0000 ZAR |
33,226.0000 ZAR |
33,267.0000 ZAR |
33,440.0000 ZAR |
| 2023-03-31 |
33,330.6919 ZAR |
74.2136 ETH |
33,174.0000 ZAR |
32,857.0000 ZAR |
33,001.0000 ZAR |
33,356.0000 ZAR |
| 2023-03-30 |
33,175.7805 ZAR |
48.5817 ETH |
33,180.0000 ZAR |
32,556.0000 ZAR |
32,797.0000 ZAR |
32,989.0000 ZAR |
| 2023-03-29 |
33,398.9125 ZAR |
53.4037 ETH |
32,724.0000 ZAR |
32,673.0000 ZAR |
32,790.0000 ZAR |
33,180.0000 ZAR |
| 2023-03-28 |
32,255.5909 ZAR |
22.9534 ETH |
31,961.0000 ZAR |
31,665.0000 ZAR |
31,941.0000 ZAR |
32,664.0000 ZAR |
| 2023-03-27 |
32,422.7496 ZAR |
59.2066 ETH |
33,199.0000 ZAR |
31,700.0000 ZAR |
31,961.0000 ZAR |
32,021.0000 ZAR |
| 2023-03-26 |
33,077.4520 ZAR |
31.5708 ETH |
32,493.0000 ZAR |
32,493.0000 ZAR |
32,493.0000 ZAR |
33,323.0000 ZAR |
| 2023-03-25 |
32,692.4815 ZAR |
36.7985 ETH |
32,717.0000 ZAR |
32,132.0000 ZAR |
32,240.0000 ZAR |
32,493.0000 ZAR |
| 2023-03-24 |
33,210.5981 ZAR |
66.4065 ETH |
33,450.0000 ZAR |
32,278.0000 ZAR |
32,662.0000 ZAR |
32,697.0000 ZAR |
| 2023-03-23 |
32,962.5500 ZAR |
101.8912 ETH |
32,507.0000 ZAR |
32,283.0000 ZAR |
32,399.0000 ZAR |
33,329.0000 ZAR |
| 2023-03-22 |
33,342.3277 ZAR |
47.7234 ETH |
33,869.0000 ZAR |
32,082.0000 ZAR |
32,207.0000 ZAR |
32,438.0000 ZAR |
| 2023-03-21 |
33,597.3648 ZAR |
79.3260 ETH |
32,893.0000 ZAR |
32,547.0000 ZAR |
32,793.0000 ZAR |
33,837.0000 ZAR |
| 2023-03-20 |
33,304.1907 ZAR |
56.4149 ETH |
33,633.0000 ZAR |
32,500.0000 ZAR |
32,550.0000 ZAR |
32,550.0000 ZAR |
| 2023-03-19 |
33,601.4421 ZAR |
94.0833 ETH |
33,347.0000 ZAR |
32,996.0000 ZAR |
33,231.0000 ZAR |
33,633.0000 ZAR |
| 2023-03-18 |
34,109.5996 ZAR |
55.1625 ETH |
33,691.0000 ZAR |
33,230.0000 ZAR |
33,347.0000 ZAR |
33,347.0000 ZAR |
| 2023-03-17 |
32,317.8470 ZAR |
134.7080 ETH |
31,365.0000 ZAR |
31,346.0000 ZAR |
31,365.0000 ZAR |
33,408.0000 ZAR |
| 2023-03-16 |
31,136.0358 ZAR |
165.6813 ETH |
31,031.0000 ZAR |
30,742.0000 ZAR |
30,869.0000 ZAR |
31,365.0000 ZAR |
| 2023-03-15 |
31,205.2016 ZAR |
117.1539 ETH |
31,238.0000 ZAR |
30,352.0000 ZAR |
30,708.0000 ZAR |
30,961.0000 ZAR |
| 2023-03-14 |
31,698.2212 ZAR |
260.1132 ETH |
30,969.0000 ZAR |
30,546.0000 ZAR |
30,833.0000 ZAR |
31,354.0000 ZAR |
| 2023-03-13 |
30,028.5999 ZAR |
266.4112 ETH |
29,827.0000 ZAR |
29,000.0000 ZAR |
29,467.0000 ZAR |
30,844.0000 ZAR |
| 2023-03-12 |
28,302.6250 ZAR |
59.5112 ETH |
27,531.0000 ZAR |
27,196.0000 ZAR |
27,200.0000 ZAR |
29,230.0000 ZAR |
| 2023-03-11 |
27,215.9992 ZAR |
74.6286 ETH |
26,793.0000 ZAR |
26,588.0000 ZAR |
26,886.0000 ZAR |
27,460.0000 ZAR |
| 2023-03-10 |
26,471.6103 ZAR |
94.5476 ETH |
26,906.0000 ZAR |
25,669.0000 ZAR |
25,817.0000 ZAR |
26,807.0000 ZAR |
| 2023-03-09 |
28,742.3666 ZAR |
86.4526 ETH |
28,879.0000 ZAR |
26,670.0000 ZAR |
27,020.0000 ZAR |
27,009.0000 ZAR |
| 2023-03-08 |
29,369.6776 ZAR |
55.6880 ETH |
29,569.0000 ZAR |
28,780.0000 ZAR |
29,031.0000 ZAR |
28,780.0000 ZAR |
| 2023-03-07 |
29,192.6190 ZAR |
24.2059 ETH |
29,180.0000 ZAR |
28,868.0000 ZAR |
29,113.0000 ZAR |
29,505.0000 ZAR |
| 2023-03-06 |
29,291.3127 ZAR |
18.1474 ETH |
28,908.0000 ZAR |
28,750.0000 ZAR |
28,750.0000 ZAR |
29,280.0000 ZAR |
| 2023-03-05 |
28,969.0674 ZAR |
30.3910 ETH |
29,136.0000 ZAR |
28,783.0000 ZAR |
28,842.0000 ZAR |
28,842.0000 ZAR |
| 2023-03-04 |
29,084.6632 ZAR |
11.2637 ETH |
28,997.0000 ZAR |
28,800.0000 ZAR |
28,800.0000 ZAR |
28,983.0000 ZAR |
| 2023-03-03 |
28,917.9817 ZAR |
46.7981 ETH |
30,200.0000 ZAR |
28,506.0000 ZAR |
28,776.0000 ZAR |
28,950.0000 ZAR |
| 2023-03-02 |
30,058.7668 ZAR |
27.1710 ETH |
30,467.0000 ZAR |
29,850.0000 ZAR |
29,930.0000 ZAR |
30,269.0000 ZAR |
| 2023-03-01 |
30,350.9393 ZAR |
89.7246 ETH |
29,582.0000 ZAR |
29,552.0000 ZAR |
29,552.0000 ZAR |
30,350.0000 ZAR |
| 2023-02-28 |
30,435.1602 ZAR |
80.4502 ETH |
30,602.0000 ZAR |
29,575.0000 ZAR |
29,686.0000 ZAR |
29,686.0000 ZAR |
| 2023-02-27 |
30,617.5890 ZAR |
51.9474 ETH |
30,539.0000 ZAR |
30,080.0000 ZAR |
30,344.0000 ZAR |
30,535.0000 ZAR |
| 2023-02-26 |
30,208.5807 ZAR |
13.6905 ETH |
29,788.0000 ZAR |
29,751.0000 ZAR |
29,788.0000 ZAR |
30,539.0000 ZAR |
| 2023-02-25 |
29,888.2539 ZAR |
45.6929 ETH |
29,830.0000 ZAR |
29,300.0000 ZAR |
29,420.0000 ZAR |
29,807.0000 ZAR |
| 2023-02-24 |
30,471.9367 ZAR |
80.2322 ETH |
30,500.0000 ZAR |
29,498.0000 ZAR |
29,807.0000 ZAR |
29,830.0000 ZAR |
| 2023-02-23 |
30,517.1920 ZAR |
176.4375 ETH |
30,200.0000 ZAR |
30,200.0000 ZAR |
30,250.0000 ZAR |
30,348.0000 ZAR |
| 2023-02-22 |
30,098.3296 ZAR |
298.5139 ETH |
30,500.0000 ZAR |
29,400.0000 ZAR |
29,581.0000 ZAR |
30,009.0000 ZAR |
| 2023-02-21 |
30,859.3500 ZAR |
73.3092 ETH |
31,163.0000 ZAR |
30,140.0000 ZAR |
30,326.0000 ZAR |
30,326.0000 ZAR |
| 2023-02-20 |
31,207.8834 ZAR |
95.9324 ETH |
30,595.0000 ZAR |
30,137.0000 ZAR |
30,137.0000 ZAR |
30,997.0000 ZAR |
| 2023-02-19 |
30,996.0076 ZAR |
34.7377 ETH |
30,946.0000 ZAR |
30,444.0000 ZAR |
30,562.0000 ZAR |
30,680.0000 ZAR |
| 2023-02-18 |
30,871.0040 ZAR |
10.0080 ETH |
30,906.0000 ZAR |
30,661.0000 ZAR |
30,706.0000 ZAR |
30,767.0000 ZAR |
| 2023-02-17 |
30,644.8550 ZAR |
119.3949 ETH |
30,157.0000 ZAR |
30,091.0000 ZAR |
30,157.0000 ZAR |
30,864.0000 ZAR |
| 2023-02-16 |
30,767.5553 ZAR |
78.9805 ETH |
30,626.0000 ZAR |
30,047.0000 ZAR |
30,186.0000 ZAR |
30,074.0000 ZAR |
| 2023-02-15 |
28,843.3429 ZAR |
112.5151 ETH |
28,095.0000 ZAR |
28,020.0000 ZAR |
28,020.0000 ZAR |
30,400.0000 ZAR |
| 2023-02-14 |
27,602.3791 ZAR |
127.7202 ETH |
27,238.0000 ZAR |
26,912.0000 ZAR |
27,072.0000 ZAR |
28,188.0000 ZAR |
| 2023-02-13 |
26,917.0363 ZAR |
102.8804 ETH |
27,510.0000 ZAR |
26,375.0000 ZAR |
26,670.0000 ZAR |
27,046.0000 ZAR |
| 2023-02-12 |
27,682.1157 ZAR |
40.0935 ETH |
27,829.0000 ZAR |
27,127.0000 ZAR |
27,475.0000 ZAR |
27,492.0000 ZAR |
| 2023-02-11 |
27,564.7490 ZAR |
25.2043 ETH |
27,321.0000 ZAR |
27,299.0000 ZAR |
27,321.0000 ZAR |
27,829.0000 ZAR |