Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
26,914.6935 ZAR |
91.2022 ETH |
26,561.0000 ZAR |
26,340.0000 ZAR |
26,561.0000 ZAR |
27,357.0000 ZAR |
| 2023-01-15 |
26,400.1699 ZAR |
29.0912 ETH |
26,140.0000 ZAR |
25,868.0000 ZAR |
25,991.0000 ZAR |
26,564.0000 ZAR |
| 2023-01-14 |
26,320.4850 ZAR |
153.4047 ETH |
24,898.0000 ZAR |
24,898.0000 ZAR |
26,021.0000 ZAR |
26,350.0000 ZAR |
| 2023-01-13 |
24,453.0126 ZAR |
28.4921 ETH |
24,020.0000 ZAR |
23,795.0000 ZAR |
23,795.0000 ZAR |
24,935.0000 ZAR |
| 2023-01-12 |
24,035.2128 ZAR |
120.8084 ETH |
24,161.0000 ZAR |
23,494.0000 ZAR |
23,844.0000 ZAR |
24,133.0000 ZAR |
| 2023-01-11 |
23,322.1954 ZAR |
20.5855 ETH |
23,065.0000 ZAR |
22,908.0000 ZAR |
22,963.0000 ZAR |
23,951.0000 ZAR |
| 2023-01-10 |
23,073.2860 ZAR |
40.5359 ETH |
22,850.0000 ZAR |
22,769.0000 ZAR |
22,851.0000 ZAR |
23,140.0000 ZAR |
| 2023-01-09 |
23,013.8488 ZAR |
31.0426 ETH |
22,631.0000 ZAR |
22,603.0000 ZAR |
22,631.0000 ZAR |
22,793.0000 ZAR |
| 2023-01-08 |
22,196.3578 ZAR |
16.8595 ETH |
22,187.0000 ZAR |
22,064.0000 ZAR |
22,088.0000 ZAR |
22,453.0000 ZAR |
| 2023-01-07 |
22,167.6678 ZAR |
9.5881 ETH |
22,100.0000 ZAR |
22,029.0000 ZAR |
22,029.0000 ZAR |
22,140.0000 ZAR |
| 2023-01-06 |
22,000.3861 ZAR |
19.2281 ETH |
22,000.0000 ZAR |
21,711.0000 ZAR |
21,808.0000 ZAR |
22,111.0000 ZAR |
| 2023-01-05 |
21,932.1938 ZAR |
11.8018 ETH |
21,819.0000 ZAR |
21,747.0000 ZAR |
21,747.0000 ZAR |
22,000.0000 ZAR |
| 2023-01-04 |
21,611.8549 ZAR |
44.7579 ETH |
21,047.0000 ZAR |
21,047.0000 ZAR |
21,047.0000 ZAR |
21,812.0000 ZAR |
| 2023-01-03 |
21,112.0909 ZAR |
11.6538 ETH |
21,241.0000 ZAR |
20,943.0000 ZAR |
20,950.0000 ZAR |
21,047.0000 ZAR |
| 2023-01-02 |
21,276.6908 ZAR |
12.8154 ETH |
21,119.0000 ZAR |
21,026.0000 ZAR |
21,026.0000 ZAR |
21,241.0000 ZAR |
| 2023-01-01 |
21,143.2064 ZAR |
0.6799 ETH |
21,095.0000 ZAR |
21,087.0000 ZAR |
21,087.0000 ZAR |
21,119.0000 ZAR |
| 2022-12-31 |
21,017.9691 ZAR |
13.5346 ETH |
20,978.0000 ZAR |
20,902.0000 ZAR |
20,950.0000 ZAR |
21,095.0000 ZAR |
| 2022-12-30 |
20,875.9590 ZAR |
13.1468 ETH |
20,826.0000 ZAR |
20,661.0000 ZAR |
20,745.0000 ZAR |
20,978.0000 ZAR |
| 2022-12-29 |
20,900.0552 ZAR |
38.7759 ETH |
20,816.0000 ZAR |
20,595.0000 ZAR |
20,640.0000 ZAR |
20,785.0000 ZAR |
| 2022-12-28 |
21,008.0332 ZAR |
37.7996 ETH |
21,361.0000 ZAR |
20,716.0000 ZAR |
20,765.0000 ZAR |
20,816.0000 ZAR |
| 2022-12-27 |
21,510.5352 ZAR |
35.0198 ETH |
21,677.0000 ZAR |
21,379.0000 ZAR |
21,406.0000 ZAR |
21,406.0000 ZAR |
| 2022-12-26 |
21,491.1925 ZAR |
10.6188 ETH |
21,551.0000 ZAR |
21,419.0000 ZAR |
21,438.0000 ZAR |
21,507.0000 ZAR |
| 2022-12-25 |
21,357.0838 ZAR |
45.2376 ETH |
21,638.0000 ZAR |
21,181.0000 ZAR |
21,266.0000 ZAR |
21,551.0000 ZAR |
| 2022-12-24 |
21,545.8463 ZAR |
3.9528 ETH |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,638.0000 ZAR |
| 2022-12-23 |
21,481.2129 ZAR |
61.0751 ETH |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,344.0000 ZAR |
| 2022-12-22 |
21,186.3152 ZAR |
51.1702 ETH |
21,163.0000 ZAR |
20,835.0000 ZAR |
20,879.0000 ZAR |
21,280.0000 ZAR |
| 2022-12-21 |
21,180.4892 ZAR |
41.9325 ETH |
21,404.0000 ZAR |
21,067.0000 ZAR |
21,163.0000 ZAR |
21,163.0000 ZAR |
| 2022-12-20 |
21,473.2753 ZAR |
99.8150 ETH |
20,720.0000 ZAR |
20,720.0000 ZAR |
20,789.0000 ZAR |
21,404.0000 ZAR |
| 2022-12-19 |
21,017.5165 ZAR |
19.8152 ETH |
21,295.0000 ZAR |
20,503.0000 ZAR |
20,711.0000 ZAR |
20,711.0000 ZAR |
| 2022-12-18 |
21,277.2622 ZAR |
21.2684 ETH |
21,372.0000 ZAR |
21,098.0000 ZAR |
21,143.0000 ZAR |
21,372.0000 ZAR |
| 2022-12-17 |
21,188.4137 ZAR |
14.7000 ETH |
20,903.0000 ZAR |
20,903.0000 ZAR |
20,903.0000 ZAR |
21,372.0000 ZAR |
| 2022-12-16 |
21,682.3257 ZAR |
40.9888 ETH |
22,374.0000 ZAR |
20,808.0000 ZAR |
20,947.0000 ZAR |
20,808.0000 ZAR |
| 2022-12-15 |
22,499.1056 ZAR |
38.8830 ETH |
22,726.0000 ZAR |
22,323.0000 ZAR |
22,323.0000 ZAR |
22,374.0000 ZAR |
| 2022-12-14 |
22,941.9535 ZAR |
45.2911 ETH |
23,038.0000 ZAR |
22,595.0000 ZAR |
22,726.0000 ZAR |
22,726.0000 ZAR |
| 2022-12-13 |
22,985.1692 ZAR |
21.9858 ETH |
22,638.0000 ZAR |
22,232.0000 ZAR |
22,232.0000 ZAR |
22,992.0000 ZAR |
| 2022-12-12 |
22,205.0610 ZAR |
53.2125 ETH |
22,200.0000 ZAR |
21,832.0000 ZAR |
21,872.0000 ZAR |
22,638.0000 ZAR |
| 2022-12-11 |
22,313.5815 ZAR |
22.7439 ETH |
22,281.0000 ZAR |
22,171.0000 ZAR |
22,171.0000 ZAR |
22,220.0000 ZAR |
| 2022-12-10 |
22,219.7374 ZAR |
50.7423 ETH |
22,261.0000 ZAR |
22,102.0000 ZAR |
22,183.0000 ZAR |
22,281.0000 ZAR |
| 2022-12-09 |
22,423.6590 ZAR |
31.6720 ETH |
22,295.0000 ZAR |
22,192.0000 ZAR |
22,218.0000 ZAR |
22,218.0000 ZAR |
| 2022-12-08 |
21,833.0921 ZAR |
13.6756 ETH |
21,502.0000 ZAR |
21,300.0000 ZAR |
21,377.0000 ZAR |
22,298.0000 ZAR |
| 2022-12-07 |
21,550.1962 ZAR |
26.4694 ETH |
22,270.0000 ZAR |
21,294.0000 ZAR |
21,375.0000 ZAR |
21,428.0000 ZAR |
| 2022-12-06 |
22,200.9553 ZAR |
17.7741 ETH |
22,388.0000 ZAR |
21,942.0000 ZAR |
21,979.0000 ZAR |
22,203.0000 ZAR |
| 2022-12-05 |
22,720.3314 ZAR |
43.0731 ETH |
22,848.0000 ZAR |
22,209.0000 ZAR |
22,338.0000 ZAR |
22,370.0000 ZAR |
| 2022-12-04 |
22,664.6236 ZAR |
19.5984 ETH |
22,217.0000 ZAR |
22,217.0000 ZAR |
22,217.0000 ZAR |
22,739.0000 ZAR |
| 2022-12-03 |
22,662.7425 ZAR |
37.5833 ETH |
23,068.0000 ZAR |
22,214.0000 ZAR |
22,226.0000 ZAR |
22,217.0000 ZAR |
| 2022-12-02 |
22,746.2567 ZAR |
49.7466 ETH |
22,744.0000 ZAR |
21,991.0000 ZAR |
22,720.0000 ZAR |
22,966.0000 ZAR |
| 2022-12-01 |
22,716.0017 ZAR |
26.9250 ETH |
22,500.0000 ZAR |
22,261.0000 ZAR |
22,358.0000 ZAR |
22,728.0000 ZAR |
| 2022-11-30 |
21,851.9200 ZAR |
109.9094 ETH |
21,392.0000 ZAR |
21,392.0000 ZAR |
21,812.0000 ZAR |
22,618.0000 ZAR |
| 2022-11-29 |
21,018.7918 ZAR |
37.3152 ETH |
20,463.0000 ZAR |
20,457.0000 ZAR |
20,511.0000 ZAR |
21,192.0000 ZAR |
| 2022-11-28 |
20,541.9167 ZAR |
40.7790 ETH |
21,009.0000 ZAR |
20,250.0000 ZAR |
20,328.0000 ZAR |
20,483.0000 ZAR |