Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
21,321.1532 ZAR |
13.1548 ETH |
21,149.0000 ZAR |
20,941.0000 ZAR |
21,149.0000 ZAR |
20,941.0000 ZAR |
| 2022-11-26 |
21,367.6071 ZAR |
28.7565 ETH |
20,972.0000 ZAR |
20,972.0000 ZAR |
21,016.0000 ZAR |
21,016.0000 ZAR |
| 2022-11-25 |
20,799.6133 ZAR |
48.1060 ETH |
20,930.0000 ZAR |
20,485.0000 ZAR |
20,626.0000 ZAR |
20,908.0000 ZAR |
| 2022-11-24 |
20,907.2838 ZAR |
21.1136 ETH |
20,500.0000 ZAR |
20,500.0000 ZAR |
20,500.0000 ZAR |
20,960.0000 ZAR |
| 2022-11-23 |
20,321.1223 ZAR |
53.4195 ETH |
20,307.0000 ZAR |
20,004.0000 ZAR |
20,017.0000 ZAR |
20,242.0000 ZAR |
| 2022-11-22 |
19,708.5267 ZAR |
61.8261 ETH |
19,687.0000 ZAR |
19,059.0000 ZAR |
19,292.0000 ZAR |
20,256.0000 ZAR |
| 2022-11-21 |
20,017.1710 ZAR |
51.7857 ETH |
20,100.0000 ZAR |
19,450.0000 ZAR |
19,745.0000 ZAR |
19,757.0000 ZAR |
| 2022-11-20 |
20,941.5947 ZAR |
63.6108 ETH |
21,738.0000 ZAR |
20,211.0000 ZAR |
20,219.0000 ZAR |
20,211.0000 ZAR |
| 2022-11-19 |
21,546.6191 ZAR |
16.3344 ETH |
21,582.0000 ZAR |
21,344.0000 ZAR |
21,481.0000 ZAR |
21,738.0000 ZAR |
| 2022-11-18 |
21,443.9893 ZAR |
24.2886 ETH |
21,370.0000 ZAR |
21,302.0000 ZAR |
21,400.0000 ZAR |
21,485.0000 ZAR |
| 2022-11-17 |
21,358.7001 ZAR |
32.0108 ETH |
21,515.0000 ZAR |
21,081.0000 ZAR |
21,210.0000 ZAR |
21,442.0000 ZAR |
| 2022-11-16 |
21,473.2613 ZAR |
52.2927 ETH |
22,067.0000 ZAR |
21,069.0000 ZAR |
21,293.0000 ZAR |
21,293.0000 ZAR |
| 2022-11-15 |
22,251.2175 ZAR |
42.3313 ETH |
22,048.0000 ZAR |
21,907.0000 ZAR |
22,016.0000 ZAR |
22,081.0000 ZAR |
| 2022-11-14 |
21,951.8846 ZAR |
229.4563 ETH |
22,318.0000 ZAR |
21,324.0000 ZAR |
21,522.0000 ZAR |
21,927.0000 ZAR |
| 2022-11-13 |
22,579.6121 ZAR |
13.8747 ETH |
22,847.0000 ZAR |
21,705.0000 ZAR |
21,958.0000 ZAR |
22,177.0000 ZAR |
| 2022-11-12 |
22,817.9314 ZAR |
25.0027 ETH |
23,004.0000 ZAR |
22,704.0000 ZAR |
22,704.0000 ZAR |
22,704.0000 ZAR |
| 2022-11-11 |
23,168.1563 ZAR |
29.2469 ETH |
23,412.0000 ZAR |
22,000.0000 ZAR |
22,000.0000 ZAR |
22,966.0000 ZAR |
| 2022-11-10 |
22,330.3788 ZAR |
35.8745 ETH |
19,924.0000 ZAR |
19,924.0000 ZAR |
20,592.0000 ZAR |
23,909.0000 ZAR |
| 2022-11-09 |
22,506.6515 ZAR |
38.1539 ETH |
24,182.0000 ZAR |
19,892.0000 ZAR |
20,355.0000 ZAR |
19,926.0000 ZAR |
| 2022-11-08 |
26,268.5926 ZAR |
50.3978 ETH |
28,177.0000 ZAR |
23,537.0000 ZAR |
24,182.0000 ZAR |
24,182.0000 ZAR |
| 2022-11-07 |
28,837.1681 ZAR |
41.1814 ETH |
29,021.0000 ZAR |
28,058.0000 ZAR |
28,177.0000 ZAR |
28,177.0000 ZAR |
| 2022-11-06 |
29,814.2015 ZAR |
12.4811 ETH |
30,048.0000 ZAR |
29,159.0000 ZAR |
29,649.0000 ZAR |
29,205.0000 ZAR |
| 2022-11-05 |
30,301.7294 ZAR |
32.0559 ETH |
30,160.0000 ZAR |
29,995.0000 ZAR |
29,998.0000 ZAR |
30,148.0000 ZAR |
| 2022-11-04 |
29,695.0243 ZAR |
45.8884 ETH |
28,807.0000 ZAR |
28,807.0000 ZAR |
28,915.0000 ZAR |
30,229.0000 ZAR |
| 2022-11-03 |
28,855.4068 ZAR |
10.1632 ETH |
28,270.0000 ZAR |
28,270.0000 ZAR |
28,270.0000 ZAR |
28,714.0000 ZAR |
| 2022-11-02 |
28,938.7614 ZAR |
73.7771 ETH |
29,063.0000 ZAR |
27,858.0000 ZAR |
28,014.0000 ZAR |
28,094.0000 ZAR |
| 2022-11-01 |
29,422.6004 ZAR |
44.8082 ETH |
29,565.0000 ZAR |
28,387.0000 ZAR |
28,983.0000 ZAR |
29,201.0000 ZAR |
| 2022-10-31 |
29,722.0296 ZAR |
26.6963 ETH |
29,692.0000 ZAR |
29,229.0000 ZAR |
29,342.0000 ZAR |
29,578.0000 ZAR |
| 2022-10-30 |
30,136.8951 ZAR |
23.9115 ETH |
30,238.0000 ZAR |
29,456.0000 ZAR |
29,544.0000 ZAR |
29,692.0000 ZAR |
| 2022-10-29 |
30,133.5254 ZAR |
36.2276 ETH |
28,903.0000 ZAR |
28,903.0000 ZAR |
28,903.0000 ZAR |
30,221.0000 ZAR |
| 2022-10-28 |
28,082.2760 ZAR |
37.9303 ETH |
27,773.0000 ZAR |
27,384.0000 ZAR |
27,459.0000 ZAR |
28,903.0000 ZAR |
| 2022-10-27 |
28,706.2135 ZAR |
47.8674 ETH |
28,618.0000 ZAR |
27,745.0000 ZAR |
27,773.0000 ZAR |
27,773.0000 ZAR |
| 2022-10-26 |
28,126.4761 ZAR |
17.5242 ETH |
27,398.0000 ZAR |
27,371.0000 ZAR |
27,673.0000 ZAR |
28,618.0000 ZAR |
| 2022-10-25 |
25,851.9985 ZAR |
67.3942 ETH |
24,997.0000 ZAR |
24,805.0000 ZAR |
24,961.0000 ZAR |
27,242.0000 ZAR |
| 2022-10-24 |
25,025.8777 ZAR |
36.2871 ETH |
25,241.0000 ZAR |
24,829.0000 ZAR |
24,910.0000 ZAR |
25,043.0000 ZAR |
| 2022-10-23 |
24,302.8919 ZAR |
55.1653 ETH |
24,333.0000 ZAR |
24,018.0000 ZAR |
24,269.0000 ZAR |
25,252.0000 ZAR |
| 2022-10-22 |
24,107.7252 ZAR |
6.2327 ETH |
23,858.0000 ZAR |
23,836.0000 ZAR |
23,836.0000 ZAR |
24,374.0000 ZAR |
| 2022-10-21 |
23,723.3967 ZAR |
31.4590 ETH |
23,728.0000 ZAR |
23,475.0000 ZAR |
23,634.0000 ZAR |
23,900.0000 ZAR |
| 2022-10-20 |
23,557.7112 ZAR |
83.8690 ETH |
23,529.0000 ZAR |
23,220.0000 ZAR |
23,306.0000 ZAR |
23,728.0000 ZAR |
| 2022-10-19 |
24,347.3606 ZAR |
108.9659 ETH |
24,723.0000 ZAR |
23,666.0000 ZAR |
23,782.0000 ZAR |
23,781.0000 ZAR |
| 2022-10-18 |
24,883.6959 ZAR |
56.6193 ETH |
24,970.0000 ZAR |
24,475.0000 ZAR |
24,571.0000 ZAR |
24,723.0000 ZAR |
| 2022-10-17 |
24,757.1712 ZAR |
70.2313 ETH |
24,510.0000 ZAR |
24,488.0000 ZAR |
24,488.0000 ZAR |
24,970.0000 ZAR |
| 2022-10-16 |
24,356.1457 ZAR |
16.5929 ETH |
24,025.0000 ZAR |
24,025.0000 ZAR |
24,025.0000 ZAR |
24,703.0000 ZAR |
| 2022-10-15 |
24,127.9756 ZAR |
4.8943 ETH |
24,208.0000 ZAR |
23,892.0000 ZAR |
24,025.0000 ZAR |
24,025.0000 ZAR |
| 2022-10-14 |
24,289.4069 ZAR |
16.7323 ETH |
23,723.0000 ZAR |
23,723.0000 ZAR |
23,723.0000 ZAR |
24,208.0000 ZAR |
| 2022-10-13 |
23,340.4966 ZAR |
7.9805 ETH |
23,900.0000 ZAR |
22,293.0000 ZAR |
22,549.0000 ZAR |
23,825.0000 ZAR |
| 2022-10-12 |
23,776.3907 ZAR |
14.1441 ETH |
23,473.0000 ZAR |
23,473.0000 ZAR |
23,473.0000 ZAR |
23,900.0000 ZAR |
| 2022-10-11 |
23,532.6990 ZAR |
8.3708 ETH |
23,500.0000 ZAR |
23,250.0000 ZAR |
23,250.0000 ZAR |
23,464.0000 ZAR |
| 2022-10-10 |
23,910.2666 ZAR |
33.2971 ETH |
24,357.0000 ZAR |
23,783.0000 ZAR |
23,783.0000 ZAR |
23,901.0000 ZAR |
| 2022-10-09 |
24,197.4027 ZAR |
14.8613 ETH |
24,291.0000 ZAR |
23,975.0000 ZAR |
23,975.0000 ZAR |
24,167.0000 ZAR |