Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
27,657.5492 ZAR |
68.8197 ETH |
27,860.0000 ZAR |
26,994.0000 ZAR |
27,332.0000 ZAR |
27,332.0000 ZAR |
| 2023-02-09 |
28,809.6389 ZAR |
55.7892 ETH |
29,504.0000 ZAR |
27,500.0000 ZAR |
27,761.0000 ZAR |
27,761.0000 ZAR |
| 2023-02-08 |
29,821.1546 ZAR |
79.6671 ETH |
29,607.0000 ZAR |
29,300.0000 ZAR |
29,455.0000 ZAR |
29,454.0000 ZAR |
| 2023-02-07 |
29,283.3124 ZAR |
91.6648 ETH |
28,757.0000 ZAR |
28,757.0000 ZAR |
28,824.0000 ZAR |
29,400.0000 ZAR |
| 2023-02-06 |
29,168.6892 ZAR |
41.2996 ETH |
29,215.0000 ZAR |
28,550.0000 ZAR |
28,813.0000 ZAR |
28,640.0000 ZAR |
| 2023-02-05 |
29,217.7690 ZAR |
26.3694 ETH |
29,500.0000 ZAR |
28,752.0000 ZAR |
28,764.0000 ZAR |
29,107.0000 ZAR |
| 2023-02-04 |
29,629.5869 ZAR |
35.8534 ETH |
29,441.0000 ZAR |
29,156.0000 ZAR |
29,276.0000 ZAR |
29,500.0000 ZAR |
| 2023-02-03 |
28,769.1245 ZAR |
47.0943 ETH |
28,259.0000 ZAR |
28,259.0000 ZAR |
28,292.0000 ZAR |
29,406.0000 ZAR |
| 2023-02-02 |
28,863.9127 ZAR |
62.2988 ETH |
28,245.0000 ZAR |
28,200.0000 ZAR |
28,589.0000 ZAR |
28,486.0000 ZAR |
| 2023-02-01 |
27,809.1453 ZAR |
134.8603 ETH |
27,952.0000 ZAR |
27,231.0000 ZAR |
27,427.0000 ZAR |
28,202.0000 ZAR |
| 2023-01-31 |
27,867.2197 ZAR |
75.4252 ETH |
27,659.0000 ZAR |
27,502.0000 ZAR |
27,659.0000 ZAR |
27,951.0000 ZAR |
| 2023-01-30 |
27,977.8446 ZAR |
79.5013 ETH |
28,535.0000 ZAR |
27,011.0000 ZAR |
27,345.0000 ZAR |
27,575.0000 ZAR |
| 2023-01-29 |
28,096.7628 ZAR |
231.9247 ETH |
27,496.0000 ZAR |
27,496.0000 ZAR |
27,665.0000 ZAR |
28,424.0000 ZAR |
| 2023-01-28 |
27,558.2493 ZAR |
15.8046 ETH |
27,751.0000 ZAR |
27,249.0000 ZAR |
27,375.0000 ZAR |
27,418.0000 ZAR |
| 2023-01-27 |
27,470.4445 ZAR |
77.8915 ETH |
27,862.0000 ZAR |
26,926.0000 ZAR |
27,109.0000 ZAR |
27,704.0000 ZAR |
| 2023-01-26 |
27,786.5233 ZAR |
42.4200 ETH |
27,590.0000 ZAR |
27,467.0000 ZAR |
27,590.0000 ZAR |
27,819.0000 ZAR |
| 2023-01-25 |
27,233.4074 ZAR |
174.8045 ETH |
27,031.0000 ZAR |
26,540.0000 ZAR |
26,870.0000 ZAR |
27,609.0000 ZAR |
| 2023-01-24 |
27,830.4881 ZAR |
118.1137 ETH |
28,188.0000 ZAR |
26,705.0000 ZAR |
27,120.0000 ZAR |
26,996.0000 ZAR |
| 2023-01-23 |
28,160.2135 ZAR |
120.3404 ETH |
28,027.0000 ZAR |
27,555.0000 ZAR |
28,027.0000 ZAR |
28,219.0000 ZAR |
| 2023-01-22 |
27,964.6744 ZAR |
63.3100 ETH |
27,987.0000 ZAR |
27,785.0000 ZAR |
27,986.0000 ZAR |
28,109.0000 ZAR |
| 2023-01-21 |
28,601.7457 ZAR |
149.5646 ETH |
28,451.0000 ZAR |
28,199.0000 ZAR |
28,200.0000 ZAR |
28,200.0000 ZAR |
| 2023-01-20 |
27,314.9271 ZAR |
56.6196 ETH |
26,911.0000 ZAR |
26,782.0000 ZAR |
26,892.0000 ZAR |
28,451.0000 ZAR |
| 2023-01-19 |
26,679.4500 ZAR |
45.6801 ETH |
26,257.0000 ZAR |
26,257.0000 ZAR |
26,325.0000 ZAR |
26,911.0000 ZAR |
| 2023-01-18 |
27,054.8128 ZAR |
124.2802 ETH |
27,198.0000 ZAR |
26,047.0000 ZAR |
26,370.0000 ZAR |
26,342.0000 ZAR |
| 2023-01-17 |
27,295.1456 ZAR |
143.1692 ETH |
27,190.0000 ZAR |
26,864.0000 ZAR |
26,953.0000 ZAR |
27,223.0000 ZAR |
| 2023-01-16 |
26,914.6935 ZAR |
91.2022 ETH |
26,561.0000 ZAR |
26,340.0000 ZAR |
26,561.0000 ZAR |
27,357.0000 ZAR |
| 2023-01-15 |
26,400.1699 ZAR |
29.0912 ETH |
26,140.0000 ZAR |
25,868.0000 ZAR |
25,991.0000 ZAR |
26,564.0000 ZAR |
| 2023-01-14 |
26,320.4850 ZAR |
153.4047 ETH |
24,898.0000 ZAR |
24,898.0000 ZAR |
26,021.0000 ZAR |
26,350.0000 ZAR |
| 2023-01-13 |
24,453.0126 ZAR |
28.4921 ETH |
24,020.0000 ZAR |
23,795.0000 ZAR |
23,795.0000 ZAR |
24,935.0000 ZAR |
| 2023-01-12 |
24,035.2128 ZAR |
120.8084 ETH |
24,161.0000 ZAR |
23,494.0000 ZAR |
23,844.0000 ZAR |
24,133.0000 ZAR |
| 2023-01-11 |
23,322.1954 ZAR |
20.5855 ETH |
23,065.0000 ZAR |
22,908.0000 ZAR |
22,963.0000 ZAR |
23,951.0000 ZAR |
| 2023-01-10 |
23,073.2860 ZAR |
40.5359 ETH |
22,850.0000 ZAR |
22,769.0000 ZAR |
22,851.0000 ZAR |
23,140.0000 ZAR |
| 2023-01-09 |
23,013.8488 ZAR |
31.0426 ETH |
22,631.0000 ZAR |
22,603.0000 ZAR |
22,631.0000 ZAR |
22,793.0000 ZAR |
| 2023-01-08 |
22,196.3578 ZAR |
16.8595 ETH |
22,187.0000 ZAR |
22,064.0000 ZAR |
22,088.0000 ZAR |
22,453.0000 ZAR |
| 2023-01-07 |
22,167.6678 ZAR |
9.5881 ETH |
22,100.0000 ZAR |
22,029.0000 ZAR |
22,029.0000 ZAR |
22,140.0000 ZAR |
| 2023-01-06 |
22,000.3861 ZAR |
19.2281 ETH |
22,000.0000 ZAR |
21,711.0000 ZAR |
21,808.0000 ZAR |
22,111.0000 ZAR |
| 2023-01-05 |
21,932.1938 ZAR |
11.8018 ETH |
21,819.0000 ZAR |
21,747.0000 ZAR |
21,747.0000 ZAR |
22,000.0000 ZAR |
| 2023-01-04 |
21,611.8549 ZAR |
44.7579 ETH |
21,047.0000 ZAR |
21,047.0000 ZAR |
21,047.0000 ZAR |
21,812.0000 ZAR |
| 2023-01-03 |
21,112.0909 ZAR |
11.6538 ETH |
21,241.0000 ZAR |
20,943.0000 ZAR |
20,950.0000 ZAR |
21,047.0000 ZAR |
| 2023-01-02 |
21,276.6908 ZAR |
12.8154 ETH |
21,119.0000 ZAR |
21,026.0000 ZAR |
21,026.0000 ZAR |
21,241.0000 ZAR |
| 2023-01-01 |
21,143.2064 ZAR |
0.6799 ETH |
21,095.0000 ZAR |
21,087.0000 ZAR |
21,087.0000 ZAR |
21,119.0000 ZAR |
| 2022-12-31 |
21,017.9691 ZAR |
13.5346 ETH |
20,978.0000 ZAR |
20,902.0000 ZAR |
20,950.0000 ZAR |
21,095.0000 ZAR |
| 2022-12-30 |
20,875.9590 ZAR |
13.1468 ETH |
20,826.0000 ZAR |
20,661.0000 ZAR |
20,745.0000 ZAR |
20,978.0000 ZAR |
| 2022-12-29 |
20,900.0552 ZAR |
38.7759 ETH |
20,816.0000 ZAR |
20,595.0000 ZAR |
20,640.0000 ZAR |
20,785.0000 ZAR |
| 2022-12-28 |
21,008.0332 ZAR |
37.7996 ETH |
21,361.0000 ZAR |
20,716.0000 ZAR |
20,765.0000 ZAR |
20,816.0000 ZAR |
| 2022-12-27 |
21,510.5352 ZAR |
35.0198 ETH |
21,677.0000 ZAR |
21,379.0000 ZAR |
21,406.0000 ZAR |
21,406.0000 ZAR |
| 2022-12-26 |
21,491.1925 ZAR |
10.6188 ETH |
21,551.0000 ZAR |
21,419.0000 ZAR |
21,438.0000 ZAR |
21,507.0000 ZAR |
| 2022-12-25 |
21,357.0838 ZAR |
45.2376 ETH |
21,638.0000 ZAR |
21,181.0000 ZAR |
21,266.0000 ZAR |
21,551.0000 ZAR |
| 2022-12-24 |
21,545.8463 ZAR |
3.9528 ETH |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,638.0000 ZAR |
| 2022-12-23 |
21,481.2129 ZAR |
61.0751 ETH |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,344.0000 ZAR |