Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
21,545.8463 ZAR |
3.9528 ETH |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,344.0000 ZAR |
21,638.0000 ZAR |
| 2022-12-23 |
21,481.2129 ZAR |
61.0751 ETH |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,280.0000 ZAR |
21,344.0000 ZAR |
| 2022-12-22 |
21,186.3152 ZAR |
51.1702 ETH |
21,163.0000 ZAR |
20,835.0000 ZAR |
20,879.0000 ZAR |
21,280.0000 ZAR |
| 2022-12-21 |
21,180.4892 ZAR |
41.9325 ETH |
21,404.0000 ZAR |
21,067.0000 ZAR |
21,163.0000 ZAR |
21,163.0000 ZAR |
| 2022-12-20 |
21,473.2753 ZAR |
99.8150 ETH |
20,720.0000 ZAR |
20,720.0000 ZAR |
20,789.0000 ZAR |
21,404.0000 ZAR |
| 2022-12-19 |
21,017.5165 ZAR |
19.8152 ETH |
21,295.0000 ZAR |
20,503.0000 ZAR |
20,711.0000 ZAR |
20,711.0000 ZAR |
| 2022-12-18 |
21,277.2622 ZAR |
21.2684 ETH |
21,372.0000 ZAR |
21,098.0000 ZAR |
21,143.0000 ZAR |
21,372.0000 ZAR |
| 2022-12-17 |
21,188.4137 ZAR |
14.7000 ETH |
20,903.0000 ZAR |
20,903.0000 ZAR |
20,903.0000 ZAR |
21,372.0000 ZAR |
| 2022-12-16 |
21,682.3257 ZAR |
40.9888 ETH |
22,374.0000 ZAR |
20,808.0000 ZAR |
20,947.0000 ZAR |
20,808.0000 ZAR |
| 2022-12-15 |
22,499.1056 ZAR |
38.8830 ETH |
22,726.0000 ZAR |
22,323.0000 ZAR |
22,323.0000 ZAR |
22,374.0000 ZAR |
| 2022-12-14 |
22,941.9535 ZAR |
45.2911 ETH |
23,038.0000 ZAR |
22,595.0000 ZAR |
22,726.0000 ZAR |
22,726.0000 ZAR |
| 2022-12-13 |
22,985.1692 ZAR |
21.9858 ETH |
22,638.0000 ZAR |
22,232.0000 ZAR |
22,232.0000 ZAR |
22,992.0000 ZAR |
| 2022-12-12 |
22,205.0610 ZAR |
53.2125 ETH |
22,200.0000 ZAR |
21,832.0000 ZAR |
21,872.0000 ZAR |
22,638.0000 ZAR |
| 2022-12-11 |
22,313.5815 ZAR |
22.7439 ETH |
22,281.0000 ZAR |
22,171.0000 ZAR |
22,171.0000 ZAR |
22,220.0000 ZAR |
| 2022-12-10 |
22,219.7374 ZAR |
50.7423 ETH |
22,261.0000 ZAR |
22,102.0000 ZAR |
22,183.0000 ZAR |
22,281.0000 ZAR |
| 2022-12-09 |
22,423.6590 ZAR |
31.6720 ETH |
22,295.0000 ZAR |
22,192.0000 ZAR |
22,218.0000 ZAR |
22,218.0000 ZAR |
| 2022-12-08 |
21,833.0921 ZAR |
13.6756 ETH |
21,502.0000 ZAR |
21,300.0000 ZAR |
21,377.0000 ZAR |
22,298.0000 ZAR |
| 2022-12-07 |
21,550.1962 ZAR |
26.4694 ETH |
22,270.0000 ZAR |
21,294.0000 ZAR |
21,375.0000 ZAR |
21,428.0000 ZAR |
| 2022-12-06 |
22,200.9553 ZAR |
17.7741 ETH |
22,388.0000 ZAR |
21,942.0000 ZAR |
21,979.0000 ZAR |
22,203.0000 ZAR |
| 2022-12-05 |
22,720.3314 ZAR |
43.0731 ETH |
22,848.0000 ZAR |
22,209.0000 ZAR |
22,338.0000 ZAR |
22,370.0000 ZAR |
| 2022-12-04 |
22,664.6236 ZAR |
19.5984 ETH |
22,217.0000 ZAR |
22,217.0000 ZAR |
22,217.0000 ZAR |
22,739.0000 ZAR |
| 2022-12-03 |
22,662.7425 ZAR |
37.5833 ETH |
23,068.0000 ZAR |
22,214.0000 ZAR |
22,226.0000 ZAR |
22,217.0000 ZAR |
| 2022-12-02 |
22,746.2567 ZAR |
49.7466 ETH |
22,744.0000 ZAR |
21,991.0000 ZAR |
22,720.0000 ZAR |
22,966.0000 ZAR |
| 2022-12-01 |
22,716.0017 ZAR |
26.9250 ETH |
22,500.0000 ZAR |
22,261.0000 ZAR |
22,358.0000 ZAR |
22,728.0000 ZAR |
| 2022-11-30 |
21,851.9200 ZAR |
109.9094 ETH |
21,392.0000 ZAR |
21,392.0000 ZAR |
21,812.0000 ZAR |
22,618.0000 ZAR |
| 2022-11-29 |
21,018.7918 ZAR |
37.3152 ETH |
20,463.0000 ZAR |
20,457.0000 ZAR |
20,511.0000 ZAR |
21,192.0000 ZAR |
| 2022-11-28 |
20,541.9167 ZAR |
40.7790 ETH |
21,009.0000 ZAR |
20,250.0000 ZAR |
20,328.0000 ZAR |
20,483.0000 ZAR |
| 2022-11-27 |
21,321.1532 ZAR |
13.1548 ETH |
21,149.0000 ZAR |
20,941.0000 ZAR |
21,149.0000 ZAR |
20,941.0000 ZAR |
| 2022-11-26 |
21,367.6071 ZAR |
28.7565 ETH |
20,972.0000 ZAR |
20,972.0000 ZAR |
21,016.0000 ZAR |
21,016.0000 ZAR |
| 2022-11-25 |
20,799.6133 ZAR |
48.1060 ETH |
20,930.0000 ZAR |
20,485.0000 ZAR |
20,626.0000 ZAR |
20,908.0000 ZAR |
| 2022-11-24 |
20,907.2838 ZAR |
21.1136 ETH |
20,500.0000 ZAR |
20,500.0000 ZAR |
20,500.0000 ZAR |
20,960.0000 ZAR |
| 2022-11-23 |
20,321.1223 ZAR |
53.4195 ETH |
20,307.0000 ZAR |
20,004.0000 ZAR |
20,017.0000 ZAR |
20,242.0000 ZAR |
| 2022-11-22 |
19,708.5267 ZAR |
61.8261 ETH |
19,687.0000 ZAR |
19,059.0000 ZAR |
19,292.0000 ZAR |
20,256.0000 ZAR |
| 2022-11-21 |
20,017.1710 ZAR |
51.7857 ETH |
20,100.0000 ZAR |
19,450.0000 ZAR |
19,745.0000 ZAR |
19,757.0000 ZAR |
| 2022-11-20 |
20,941.5947 ZAR |
63.6108 ETH |
21,738.0000 ZAR |
20,211.0000 ZAR |
20,219.0000 ZAR |
20,211.0000 ZAR |
| 2022-11-19 |
21,546.6191 ZAR |
16.3344 ETH |
21,582.0000 ZAR |
21,344.0000 ZAR |
21,481.0000 ZAR |
21,738.0000 ZAR |
| 2022-11-18 |
21,443.9893 ZAR |
24.2886 ETH |
21,370.0000 ZAR |
21,302.0000 ZAR |
21,400.0000 ZAR |
21,485.0000 ZAR |
| 2022-11-17 |
21,358.7001 ZAR |
32.0108 ETH |
21,515.0000 ZAR |
21,081.0000 ZAR |
21,210.0000 ZAR |
21,442.0000 ZAR |
| 2022-11-16 |
21,473.2613 ZAR |
52.2927 ETH |
22,067.0000 ZAR |
21,069.0000 ZAR |
21,293.0000 ZAR |
21,293.0000 ZAR |
| 2022-11-15 |
22,251.2175 ZAR |
42.3313 ETH |
22,048.0000 ZAR |
21,907.0000 ZAR |
22,016.0000 ZAR |
22,081.0000 ZAR |
| 2022-11-14 |
21,951.8846 ZAR |
229.4563 ETH |
22,318.0000 ZAR |
21,324.0000 ZAR |
21,522.0000 ZAR |
21,927.0000 ZAR |
| 2022-11-13 |
22,579.6121 ZAR |
13.8747 ETH |
22,847.0000 ZAR |
21,705.0000 ZAR |
21,958.0000 ZAR |
22,177.0000 ZAR |
| 2022-11-12 |
22,817.9314 ZAR |
25.0027 ETH |
23,004.0000 ZAR |
22,704.0000 ZAR |
22,704.0000 ZAR |
22,704.0000 ZAR |
| 2022-11-11 |
23,168.1563 ZAR |
29.2469 ETH |
23,412.0000 ZAR |
22,000.0000 ZAR |
22,000.0000 ZAR |
22,966.0000 ZAR |
| 2022-11-10 |
22,330.3788 ZAR |
35.8745 ETH |
19,924.0000 ZAR |
19,924.0000 ZAR |
20,592.0000 ZAR |
23,909.0000 ZAR |
| 2022-11-09 |
22,506.6515 ZAR |
38.1539 ETH |
24,182.0000 ZAR |
19,892.0000 ZAR |
20,355.0000 ZAR |
19,926.0000 ZAR |
| 2022-11-08 |
26,268.5926 ZAR |
50.3978 ETH |
28,177.0000 ZAR |
23,537.0000 ZAR |
24,182.0000 ZAR |
24,182.0000 ZAR |
| 2022-11-07 |
28,837.1681 ZAR |
41.1814 ETH |
29,021.0000 ZAR |
28,058.0000 ZAR |
28,177.0000 ZAR |
28,177.0000 ZAR |
| 2022-11-06 |
29,814.2015 ZAR |
12.4811 ETH |
30,048.0000 ZAR |
29,159.0000 ZAR |
29,649.0000 ZAR |
29,205.0000 ZAR |
| 2022-11-05 |
30,301.7294 ZAR |
32.0559 ETH |
30,160.0000 ZAR |
29,995.0000 ZAR |
29,998.0000 ZAR |
30,148.0000 ZAR |