Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
29,695.0243 ZAR |
45.8884 ETH |
28,807.0000 ZAR |
28,807.0000 ZAR |
28,915.0000 ZAR |
30,229.0000 ZAR |
| 2022-11-03 |
28,855.4068 ZAR |
10.1632 ETH |
28,270.0000 ZAR |
28,270.0000 ZAR |
28,270.0000 ZAR |
28,714.0000 ZAR |
| 2022-11-02 |
28,938.7614 ZAR |
73.7771 ETH |
29,063.0000 ZAR |
27,858.0000 ZAR |
28,014.0000 ZAR |
28,094.0000 ZAR |
| 2022-11-01 |
29,422.6004 ZAR |
44.8082 ETH |
29,565.0000 ZAR |
28,387.0000 ZAR |
28,983.0000 ZAR |
29,201.0000 ZAR |
| 2022-10-31 |
29,722.0296 ZAR |
26.6963 ETH |
29,692.0000 ZAR |
29,229.0000 ZAR |
29,342.0000 ZAR |
29,578.0000 ZAR |
| 2022-10-30 |
30,136.8951 ZAR |
23.9115 ETH |
30,238.0000 ZAR |
29,456.0000 ZAR |
29,544.0000 ZAR |
29,692.0000 ZAR |
| 2022-10-29 |
30,133.5254 ZAR |
36.2276 ETH |
28,903.0000 ZAR |
28,903.0000 ZAR |
28,903.0000 ZAR |
30,221.0000 ZAR |
| 2022-10-28 |
28,082.2760 ZAR |
37.9303 ETH |
27,773.0000 ZAR |
27,384.0000 ZAR |
27,459.0000 ZAR |
28,903.0000 ZAR |
| 2022-10-27 |
28,706.2135 ZAR |
47.8674 ETH |
28,618.0000 ZAR |
27,745.0000 ZAR |
27,773.0000 ZAR |
27,773.0000 ZAR |
| 2022-10-26 |
28,126.4761 ZAR |
17.5242 ETH |
27,398.0000 ZAR |
27,371.0000 ZAR |
27,673.0000 ZAR |
28,618.0000 ZAR |
| 2022-10-25 |
25,851.9985 ZAR |
67.3942 ETH |
24,997.0000 ZAR |
24,805.0000 ZAR |
24,961.0000 ZAR |
27,242.0000 ZAR |
| 2022-10-24 |
25,025.8777 ZAR |
36.2871 ETH |
25,241.0000 ZAR |
24,829.0000 ZAR |
24,910.0000 ZAR |
25,043.0000 ZAR |
| 2022-10-23 |
24,302.8919 ZAR |
55.1653 ETH |
24,333.0000 ZAR |
24,018.0000 ZAR |
24,269.0000 ZAR |
25,252.0000 ZAR |
| 2022-10-22 |
24,107.7252 ZAR |
6.2327 ETH |
23,858.0000 ZAR |
23,836.0000 ZAR |
23,836.0000 ZAR |
24,374.0000 ZAR |
| 2022-10-21 |
23,723.3967 ZAR |
31.4590 ETH |
23,728.0000 ZAR |
23,475.0000 ZAR |
23,634.0000 ZAR |
23,900.0000 ZAR |
| 2022-10-20 |
23,557.7112 ZAR |
83.8690 ETH |
23,529.0000 ZAR |
23,220.0000 ZAR |
23,306.0000 ZAR |
23,728.0000 ZAR |
| 2022-10-19 |
24,347.3606 ZAR |
108.9659 ETH |
24,723.0000 ZAR |
23,666.0000 ZAR |
23,782.0000 ZAR |
23,781.0000 ZAR |
| 2022-10-18 |
24,883.6959 ZAR |
56.6193 ETH |
24,970.0000 ZAR |
24,475.0000 ZAR |
24,571.0000 ZAR |
24,723.0000 ZAR |
| 2022-10-17 |
24,757.1712 ZAR |
70.2313 ETH |
24,510.0000 ZAR |
24,488.0000 ZAR |
24,488.0000 ZAR |
24,970.0000 ZAR |
| 2022-10-16 |
24,356.1457 ZAR |
16.5929 ETH |
24,025.0000 ZAR |
24,025.0000 ZAR |
24,025.0000 ZAR |
24,703.0000 ZAR |
| 2022-10-15 |
24,127.9756 ZAR |
4.8943 ETH |
24,208.0000 ZAR |
23,892.0000 ZAR |
24,025.0000 ZAR |
24,025.0000 ZAR |
| 2022-10-14 |
24,289.4069 ZAR |
16.7323 ETH |
23,723.0000 ZAR |
23,723.0000 ZAR |
23,723.0000 ZAR |
24,208.0000 ZAR |
| 2022-10-13 |
23,340.4966 ZAR |
7.9805 ETH |
23,900.0000 ZAR |
22,293.0000 ZAR |
22,549.0000 ZAR |
23,825.0000 ZAR |
| 2022-10-12 |
23,776.3907 ZAR |
14.1441 ETH |
23,473.0000 ZAR |
23,473.0000 ZAR |
23,473.0000 ZAR |
23,900.0000 ZAR |
| 2022-10-11 |
23,532.6990 ZAR |
8.3708 ETH |
23,500.0000 ZAR |
23,250.0000 ZAR |
23,250.0000 ZAR |
23,464.0000 ZAR |
| 2022-10-10 |
23,910.2666 ZAR |
33.2971 ETH |
24,357.0000 ZAR |
23,783.0000 ZAR |
23,783.0000 ZAR |
23,901.0000 ZAR |
| 2022-10-09 |
24,197.4027 ZAR |
14.8613 ETH |
24,291.0000 ZAR |
23,975.0000 ZAR |
23,975.0000 ZAR |
24,167.0000 ZAR |
| 2022-10-08 |
24,127.1942 ZAR |
31.4360 ETH |
24,284.0000 ZAR |
23,835.0000 ZAR |
24,055.0000 ZAR |
24,291.0000 ZAR |
| 2022-10-07 |
24,374.9229 ZAR |
18.8012 ETH |
24,805.0000 ZAR |
24,155.0000 ZAR |
24,155.0000 ZAR |
24,350.0000 ZAR |
| 2022-10-06 |
24,590.3404 ZAR |
13.5742 ETH |
24,213.0000 ZAR |
24,213.0000 ZAR |
24,213.0000 ZAR |
24,805.0000 ZAR |
| 2022-10-05 |
24,060.6531 ZAR |
22.3409 ETH |
24,234.0000 ZAR |
23,772.0000 ZAR |
23,891.0000 ZAR |
24,213.0000 ZAR |
| 2022-10-04 |
24,106.3334 ZAR |
14.7141 ETH |
23,745.0000 ZAR |
23,745.0000 ZAR |
23,745.0000 ZAR |
24,234.0000 ZAR |
| 2022-10-03 |
23,974.7801 ZAR |
29.6264 ETH |
23,021.0000 ZAR |
12,974.0000 ZAR |
23,492.0000 ZAR |
23,745.0000 ZAR |
| 2021-04-02 |
28,518.6586 ZAR |
0.7733 ETH |
27,821.1000 ZAR |
26,922.3000 ZAR |
27,067.1000 ZAR |
27,850.4000 ZAR |
| 2021-04-01 |
26,556.4711 ZAR |
48.4146 ETH |
25,495.8000 ZAR |
24,940.5000 ZAR |
25,462.7000 ZAR |
27,821.1000 ZAR |
| 2021-03-31 |
23,974.0135 ZAR |
92.1045 ETH |
24,512.3000 ZAR |
22,546.0000 ZAR |
23,149.2000 ZAR |
25,407.0000 ZAR |
| 2021-03-30 |
23,155.3919 ZAR |
267.4136 ETH |
24,665.9000 ZAR |
18,204.0000 ZAR |
23,329.6000 ZAR |
24,397.9000 ZAR |
| 2021-03-29 |
24,559.8428 ZAR |
187.4900 ETH |
23,264.1000 ZAR |
23,264.1000 ZAR |
23,264.1000 ZAR |
24,736.9000 ZAR |
| 2021-03-28 |
23,660.7637 ZAR |
33.2517 ETH |
23,494.0000 ZAR |
23,231.1000 ZAR |
23,264.1000 ZAR |
23,264.1000 ZAR |
| 2021-03-27 |
23,493.6856 ZAR |
179.1396 ETH |
24,089.7000 ZAR |
23,027.6000 ZAR |
23,315.9000 ZAR |
23,315.9000 ZAR |
| 2021-03-26 |
22,936.5581 ZAR |
133.7556 ETH |
22,863.4000 ZAR |
22,111.8000 ZAR |
22,842.7000 ZAR |
23,650.9000 ZAR |
| 2021-03-25 |
21,637.0364 ZAR |
86.5822 ETH |
22,622.0000 ZAR |
6,000.0000 ZAR |
22,478.3000 ZAR |
22,498.7000 ZAR |
| 2021-03-24 |
23,411.7758 ZAR |
25.4750 ETH |
23,470.9000 ZAR |
22,160.8000 ZAR |
22,587.3000 ZAR |
22,587.3000 ZAR |
| 2021-03-23 |
23,643.2780 ZAR |
37.5390 ETH |
23,634.9000 ZAR |
23,203.0000 ZAR |
23,372.2000 ZAR |
23,372.2000 ZAR |
| 2021-03-22 |
24,697.3777 ZAR |
61.0063 ETH |
24,723.8000 ZAR |
23,396.3000 ZAR |
23,396.3000 ZAR |
23,396.3000 ZAR |
| 2021-03-21 |
24,578.6671 ZAR |
59.1954 ETH |
24,643.8000 ZAR |
24,241.2000 ZAR |
24,241.2000 ZAR |
25,019.3000 ZAR |
| 2021-03-20 |
25,920.7214 ZAR |
49.0051 ETH |
25,890.8000 ZAR |
24,821.4000 ZAR |
25,039.2000 ZAR |
24,821.4000 ZAR |
| 2021-03-19 |
25,697.5120 ZAR |
141.0729 ETH |
24,821.4000 ZAR |
24,821.4000 ZAR |
24,821.4000 ZAR |
25,848.6000 ZAR |
| 2021-03-18 |
25,439.9468 ZAR |
121.3621 ETH |
25,497.8000 ZAR |
25,145.7000 ZAR |
25,271.3000 ZAR |
25,310.2000 ZAR |
| 2021-03-17 |
25,463.0529 ZAR |
51.9631 ETH |
25,657.7000 ZAR |
25,029.7000 ZAR |
25,059.8000 ZAR |
25,510.2000 ZAR |