Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
24,127.1942 ZAR |
31.4360 ETH |
24,284.0000 ZAR |
23,835.0000 ZAR |
24,055.0000 ZAR |
24,291.0000 ZAR |
| 2022-10-07 |
24,374.9229 ZAR |
18.8012 ETH |
24,805.0000 ZAR |
24,155.0000 ZAR |
24,155.0000 ZAR |
24,350.0000 ZAR |
| 2022-10-06 |
24,590.3404 ZAR |
13.5742 ETH |
24,213.0000 ZAR |
24,213.0000 ZAR |
24,213.0000 ZAR |
24,805.0000 ZAR |
| 2022-10-05 |
24,060.6531 ZAR |
22.3409 ETH |
24,234.0000 ZAR |
23,772.0000 ZAR |
23,891.0000 ZAR |
24,213.0000 ZAR |
| 2022-10-04 |
24,106.3334 ZAR |
14.7141 ETH |
23,745.0000 ZAR |
23,745.0000 ZAR |
23,745.0000 ZAR |
24,234.0000 ZAR |
| 2022-10-03 |
23,974.7801 ZAR |
29.6264 ETH |
23,021.0000 ZAR |
12,974.0000 ZAR |
23,492.0000 ZAR |
23,745.0000 ZAR |
| 2021-04-02 |
28,518.6586 ZAR |
0.7733 ETH |
27,821.1000 ZAR |
26,922.3000 ZAR |
27,067.1000 ZAR |
27,850.4000 ZAR |
| 2021-04-01 |
26,556.4711 ZAR |
48.4146 ETH |
25,495.8000 ZAR |
24,940.5000 ZAR |
25,462.7000 ZAR |
27,821.1000 ZAR |
| 2021-03-31 |
23,974.0135 ZAR |
92.1045 ETH |
24,512.3000 ZAR |
22,546.0000 ZAR |
23,149.2000 ZAR |
25,407.0000 ZAR |
| 2021-03-30 |
23,155.3919 ZAR |
267.4136 ETH |
24,665.9000 ZAR |
18,204.0000 ZAR |
23,329.6000 ZAR |
24,397.9000 ZAR |
| 2021-03-29 |
24,559.8428 ZAR |
187.4900 ETH |
23,264.1000 ZAR |
23,264.1000 ZAR |
23,264.1000 ZAR |
24,736.9000 ZAR |
| 2021-03-28 |
23,660.7637 ZAR |
33.2517 ETH |
23,494.0000 ZAR |
23,231.1000 ZAR |
23,264.1000 ZAR |
23,264.1000 ZAR |
| 2021-03-27 |
23,493.6856 ZAR |
179.1396 ETH |
24,089.7000 ZAR |
23,027.6000 ZAR |
23,315.9000 ZAR |
23,315.9000 ZAR |
| 2021-03-26 |
22,936.5581 ZAR |
133.7556 ETH |
22,863.4000 ZAR |
22,111.8000 ZAR |
22,842.7000 ZAR |
23,650.9000 ZAR |
| 2021-03-25 |
21,637.0364 ZAR |
86.5822 ETH |
22,622.0000 ZAR |
6,000.0000 ZAR |
22,478.3000 ZAR |
22,498.7000 ZAR |
| 2021-03-24 |
23,411.7758 ZAR |
25.4750 ETH |
23,470.9000 ZAR |
22,160.8000 ZAR |
22,587.3000 ZAR |
22,587.3000 ZAR |
| 2021-03-23 |
23,643.2780 ZAR |
37.5390 ETH |
23,634.9000 ZAR |
23,203.0000 ZAR |
23,372.2000 ZAR |
23,372.2000 ZAR |
| 2021-03-22 |
24,697.3777 ZAR |
61.0063 ETH |
24,723.8000 ZAR |
23,396.3000 ZAR |
23,396.3000 ZAR |
23,396.3000 ZAR |
| 2021-03-21 |
24,578.6671 ZAR |
59.1954 ETH |
24,643.8000 ZAR |
24,241.2000 ZAR |
24,241.2000 ZAR |
25,019.3000 ZAR |
| 2021-03-20 |
25,920.7214 ZAR |
49.0051 ETH |
25,890.8000 ZAR |
24,821.4000 ZAR |
25,039.2000 ZAR |
24,821.4000 ZAR |
| 2021-03-19 |
25,697.5120 ZAR |
141.0729 ETH |
24,821.4000 ZAR |
24,821.4000 ZAR |
24,821.4000 ZAR |
25,848.6000 ZAR |
| 2021-03-18 |
25,439.9468 ZAR |
121.3621 ETH |
25,497.8000 ZAR |
25,145.7000 ZAR |
25,271.3000 ZAR |
25,310.2000 ZAR |
| 2021-03-17 |
25,463.0529 ZAR |
51.9631 ETH |
25,657.7000 ZAR |
25,029.7000 ZAR |
25,059.8000 ZAR |
25,510.2000 ZAR |
| 2021-03-16 |
25,424.5098 ZAR |
8.7892 ETH |
25,209.7000 ZAR |
25,000.0000 ZAR |
25,000.0000 ZAR |
25,408.7000 ZAR |
| 2021-03-15 |
25,910.5428 ZAR |
22.8799 ETH |
26,741.9000 ZAR |
25,060.7000 ZAR |
25,474.8000 ZAR |
26,077.3000 ZAR |
| 2021-03-14 |
26,836.6493 ZAR |
4.2301 ETH |
27,175.3000 ZAR |
26,380.9000 ZAR |
26,380.9000 ZAR |
26,741.4000 ZAR |
| 2021-03-13 |
26,100.1441 ZAR |
28.7627 ETH |
24,789.2000 ZAR |
24,789.2000 ZAR |
24,789.2000 ZAR |
27,072.6000 ZAR |
| 2021-03-12 |
25,370.9561 ZAR |
1.2735 ETH |
25,662.3000 ZAR |
24,622.5000 ZAR |
24,622.5000 ZAR |
25,075.0000 ZAR |
| 2021-03-11 |
25,851.8201 ZAR |
2.3529 ETH |
25,942.9000 ZAR |
25,000.0000 ZAR |
25,000.0000 ZAR |
25,907.1000 ZAR |
| 2021-03-10 |
26,668.2115 ZAR |
51.5664 ETH |
27,050.6000 ZAR |
25,500.0000 ZAR |
25,942.9000 ZAR |
25,942.9000 ZAR |
| 2021-03-09 |
26,932.2270 ZAR |
6.1633 ETH |
27,140.6000 ZAR |
26,383.7000 ZAR |
26,474.4000 ZAR |
26,984.5000 ZAR |
| 2021-03-08 |
25,247.4664 ZAR |
9.4167 ETH |
24,957.1000 ZAR |
24,360.0000 ZAR |
24,681.5000 ZAR |
26,619.1000 ZAR |
| 2021-03-07 |
24,021.0020 ZAR |
1.2510 ETH |
24,341.3000 ZAR |
23,431.3000 ZAR |
23,674.8000 ZAR |
24,206.4000 ZAR |
| 2021-03-06 |
22,899.4179 ZAR |
34.9367 ETH |
21,964.9000 ZAR |
21,505.3000 ZAR |
21,782.8000 ZAR |
24,476.8000 ZAR |
| 2021-03-05 |
21,999.3378 ZAR |
32.7191 ETH |
22,980.3000 ZAR |
21,572.6000 ZAR |
21,860.1000 ZAR |
21,860.1000 ZAR |
| 2021-03-04 |
23,183.0881 ZAR |
10.5279 ETH |
23,366.3000 ZAR |
22,663.5000 ZAR |
22,899.0000 ZAR |
23,026.5000 ZAR |
| 2021-03-03 |
23,774.1602 ZAR |
13.9926 ETH |
22,243.0000 ZAR |
22,243.0000 ZAR |
22,593.8000 ZAR |
23,561.8000 ZAR |
| 2021-03-02 |
23,088.6536 ZAR |
39.8866 ETH |
23,329.7000 ZAR |
21,592.4000 ZAR |
22,009.1000 ZAR |
22,027.0000 ZAR |
| 2021-03-01 |
22,457.6082 ZAR |
10.4160 ETH |
21,323.7000 ZAR |
21,168.2000 ZAR |
21,323.7000 ZAR |
22,999.2000 ZAR |
| 2021-02-28 |
20,808.4290 ZAR |
28.2377 ETH |
21,860.2000 ZAR |
19,776.6000 ZAR |
20,411.4000 ZAR |
21,131.9000 ZAR |
| 2021-02-27 |
22,153.4088 ZAR |
33.0700 ETH |
21,784.5000 ZAR |
21,418.8000 ZAR |
21,626.8000 ZAR |
21,860.2000 ZAR |
| 2021-02-26 |
22,527.0742 ZAR |
35.2230 ETH |
21,961.0000 ZAR |
21,006.0000 ZAR |
21,491.4000 ZAR |
21,491.4000 ZAR |
| 2021-02-25 |
23,807.7128 ZAR |
11.9402 ETH |
23,760.8000 ZAR |
22,173.2000 ZAR |
22,293.4000 ZAR |
22,293.4000 ZAR |
| 2021-02-24 |
23,794.0290 ZAR |
17.4222 ETH |
22,538.0000 ZAR |
22,030.0000 ZAR |
22,586.0000 ZAR |
23,101.8000 ZAR |
| 2021-02-23 |
22,069.1697 ZAR |
15.2957 ETH |
26,063.1000 ZAR |
19,822.7000 ZAR |
21,810.6000 ZAR |
23,278.5000 ZAR |
| 2021-02-22 |
26,546.1068 ZAR |
21.4217 ETH |
28,261.4000 ZAR |
23,600.4000 ZAR |
24,709.2000 ZAR |
26,052.1000 ZAR |
| 2021-02-21 |
28,603.9086 ZAR |
13.4626 ETH |
28,498.0000 ZAR |
27,975.7000 ZAR |
28,318.3000 ZAR |
28,462.5000 ZAR |
| 2021-02-20 |
28,640.0503 ZAR |
9.5037 ETH |
28,714.1000 ZAR |
27,000.0000 ZAR |
28,714.1000 ZAR |
28,405.8000 ZAR |
| 2021-02-19 |
28,654.3057 ZAR |
4.0848 ETH |
28,361.6000 ZAR |
27,949.5000 ZAR |
28,252.9000 ZAR |
28,928.7000 ZAR |
| 2021-02-18 |
28,218.3323 ZAR |
8.3117 ETH |
27,615.5000 ZAR |
27,566.3000 ZAR |
27,633.1000 ZAR |
28,361.6000 ZAR |