Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
27,042.5213 ZAR |
9.9373 ETH |
26,393.2000 ZAR |
25,525.7000 ZAR |
25,611.8000 ZAR |
27,400.0000 ZAR |
| 2021-02-16 |
26,373.2886 ZAR |
14.3798 ETH |
25,822.0000 ZAR |
25,403.4000 ZAR |
25,822.0000 ZAR |
25,829.8000 ZAR |
| 2021-02-15 |
26,168.1162 ZAR |
3.7123 ETH |
26,463.0000 ZAR |
24,517.5000 ZAR |
25,376.1000 ZAR |
26,173.8000 ZAR |
| 2021-02-14 |
26,472.5515 ZAR |
2.6325 ETH |
26,541.8000 ZAR |
26,160.5000 ZAR |
26,160.5000 ZAR |
26,463.0000 ZAR |
| 2021-02-13 |
26,762.4209 ZAR |
29.6077 ETH |
27,396.3000 ZAR |
26,141.1000 ZAR |
26,247.6000 ZAR |
26,721.5000 ZAR |
| 2021-02-12 |
26,390.8763 ZAR |
33.6749 ETH |
26,299.6000 ZAR |
25,624.9000 ZAR |
25,889.3000 ZAR |
27,118.0000 ZAR |
| 2021-02-11 |
26,549.8890 ZAR |
11.6300 ETH |
26,100.0000 ZAR |
25,611.8000 ZAR |
25,611.8000 ZAR |
26,299.6000 ZAR |
| 2021-02-10 |
26,738.8364 ZAR |
12.9409 ETH |
26,515.4000 ZAR |
25,225.9000 ZAR |
25,611.8000 ZAR |
26,196.2000 ZAR |
| 2021-02-09 |
26,252.5351 ZAR |
0.6592 ETH |
25,880.6000 ZAR |
25,403.4000 ZAR |
25,662.6000 ZAR |
26,515.4000 ZAR |
| 2021-02-08 |
25,720.2479 ZAR |
0.7577 ETH |
24,386.2000 ZAR |
23,795.5000 ZAR |
25,906.7000 ZAR |
25,906.7000 ZAR |
| 2021-02-07 |
24,385.3223 ZAR |
18.2093 ETH |
25,278.9000 ZAR |
22,842.7000 ZAR |
25,278.9000 ZAR |
24,635.1000 ZAR |
| 2021-02-06 |
25,455.4381 ZAR |
6.8903 ETH |
25,626.9000 ZAR |
24,933.2000 ZAR |
25,940.4000 ZAR |
25,196.4000 ZAR |
| 2021-02-05 |
25,575.9959 ZAR |
5.6729 ETH |
24,556.2000 ZAR |
24,500.8000 ZAR |
26,680.2000 ZAR |
26,109.5000 ZAR |
| 2021-02-04 |
24,927.8792 ZAR |
72.0897 ETH |
24,700.0000 ZAR |
23,995.2000 ZAR |
25,786.2000 ZAR |
24,394.8000 ZAR |
| 2021-02-03 |
24,494.4014 ZAR |
10.1572 ETH |
23,441.1000 ZAR |
23,200.0000 ZAR |
25,058.2000 ZAR |
24,914.4000 ZAR |
| 2021-02-02 |
21,972.5726 ZAR |
85.2064 ETH |
21,500.0000 ZAR |
21,143.4000 ZAR |
23,544.1000 ZAR |
23,175.5000 ZAR |
| 2021-02-01 |
20,696.1270 ZAR |
173.1816 ETH |
20,177.0000 ZAR |
19,717.7000 ZAR |
21,402.9000 ZAR |
21,402.9000 ZAR |
| 2021-01-31 |
20,566.5819 ZAR |
9.7367 ETH |
21,009.6000 ZAR |
20,112.0000 ZAR |
21,268.7000 ZAR |
20,526.3000 ZAR |
| 2021-01-30 |
21,019.7989 ZAR |
37.7323 ETH |
21,661.9000 ZAR |
20,750.0000 ZAR |
21,661.9000 ZAR |
21,142.3000 ZAR |
| 2021-01-29 |
20,670.8670 ZAR |
145.2889 ETH |
20,037.7000 ZAR |
19,636.2000 ZAR |
21,715.7000 ZAR |
21,331.0000 ZAR |
| 2021-01-28 |
20,256.1883 ZAR |
1.9408 ETH |
19,334.6000 ZAR |
19,331.0000 ZAR |
21,092.6000 ZAR |
20,336.0000 ZAR |
| 2021-01-27 |
19,816.4894 ZAR |
12.2080 ETH |
20,500.3000 ZAR |
18,911.9000 ZAR |
20,500.3000 ZAR |
19,677.7000 ZAR |
| 2021-01-26 |
20,968.0123 ZAR |
4.6003 ETH |
20,736.3000 ZAR |
19,802.6000 ZAR |
21,729.4000 ZAR |
21,174.8000 ZAR |
| 2021-01-25 |
22,019.2284 ZAR |
10.2167 ETH |
21,770.6000 ZAR |
20,635.4000 ZAR |
22,430.2000 ZAR |
20,951.7000 ZAR |
| 2021-01-24 |
20,685.5920 ZAR |
3.6681 ETH |
19,127.7000 ZAR |
19,127.7000 ZAR |
21,778.6000 ZAR |
21,778.6000 ZAR |
| 2021-01-23 |
19,476.7627 ZAR |
2.1904 ETH |
19,057.9000 ZAR |
18,861.1000 ZAR |
19,939.9000 ZAR |
19,240.8000 ZAR |
| 2021-01-22 |
17,389.7111 ZAR |
62.9471 ETH |
17,278.6000 ZAR |
16,289.9000 ZAR |
19,863.2000 ZAR |
19,262.7000 ZAR |
| 2021-01-21 |
18,452.1828 ZAR |
9.4351 ETH |
21,049.2000 ZAR |
16,787.9000 ZAR |
21,049.2000 ZAR |
17,354.3000 ZAR |
| 2021-01-20 |
20,085.0242 ZAR |
7.9873 ETH |
21,667.1000 ZAR |
18,999.9000 ZAR |
21,667.1000 ZAR |
21,196.4000 ZAR |
| 2021-01-19 |
21,536.8861 ZAR |
17.0238 ETH |
19,970.2000 ZAR |
19,555.5000 ZAR |
22,356.8000 ZAR |
21,667.1000 ZAR |
| 2021-01-18 |
19,405.5311 ZAR |
14.9252 ETH |
19,622.6000 ZAR |
18,885.1000 ZAR |
19,678.8000 ZAR |
19,678.8000 ZAR |
| 2021-01-17 |
19,241.1241 ZAR |
33.3698 ETH |
19,600.0000 ZAR |
18,584.4000 ZAR |
19,624.5000 ZAR |
19,622.6000 ZAR |
| 2021-01-16 |
19,679.7438 ZAR |
7.8641 ETH |
18,763.1000 ZAR |
18,212.8000 ZAR |
20,067.3000 ZAR |
19,394.9000 ZAR |
| 2021-01-15 |
18,933.1695 ZAR |
21.0654 ETH |
19,339.9000 ZAR |
16,984.2000 ZAR |
19,527.4000 ZAR |
18,420.0000 ZAR |
| 2021-01-14 |
18,235.3753 ZAR |
57.2836 ETH |
17,724.3000 ZAR |
17,080.5000 ZAR |
19,315.7000 ZAR |
18,641.7000 ZAR |
| 2021-01-13 |
16,762.9131 ZAR |
37.9211 ETH |
16,169.4000 ZAR |
15,658.7000 ZAR |
17,708.9000 ZAR |
17,642.1000 ZAR |
| 2021-01-12 |
16,937.2992 ZAR |
94.7856 ETH |
15,718.6000 ZAR |
15,338.6000 ZAR |
18,202.0000 ZAR |
16,183.2000 ZAR |
| 2021-01-11 |
16,580.3795 ZAR |
298.5662 ETH |
19,786.0000 ZAR |
7,238.1000 ZAR |
19,804.9000 ZAR |
15,691.8000 ZAR |
| 2021-01-10 |
20,117.0956 ZAR |
190.0885 ETH |
20,387.5000 ZAR |
5,610.0000 ZAR |
21,283.1000 ZAR |
19,895.1000 ZAR |
| 2021-01-09 |
19,608.7066 ZAR |
54.8999 ETH |
19,264.6000 ZAR |
18,676.8000 ZAR |
20,415.7000 ZAR |
20,176.3000 ZAR |
| 2021-01-08 |
18,809.9973 ZAR |
175.9342 ETH |
19,344.9000 ZAR |
17,374.3000 ZAR |
20,024.0000 ZAR |
19,152.0000 ZAR |
| 2021-01-07 |
18,661.3680 ZAR |
248.6905 ETH |
18,697.9000 ZAR |
936.4000 ZAR |
20,366.9000 ZAR |
19,281.5000 ZAR |
| 2021-01-06 |
17,476.0727 ZAR |
180.1300 ETH |
16,581.9000 ZAR |
16,100.0000 ZAR |
18,650.0000 ZAR |
18,611.8000 ZAR |
| 2021-01-05 |
16,180.9298 ZAR |
148.8329 ETH |
15,776.7000 ZAR |
14,895.0000 ZAR |
16,660.1000 ZAR |
16,511.3000 ZAR |
| 2021-01-04 |
15,243.4486 ZAR |
647.1646 ETH |
14,621.6000 ZAR |
13,561.2000 ZAR |
30,000.0000 ZAR |
15,552.0000 ZAR |
| 2021-01-03 |
13,260.3675 ZAR |
240.4907 ETH |
11,682.8000 ZAR |
11,458.6000 ZAR |
14,927.5000 ZAR |
14,400.0000 ZAR |
| 2021-01-02 |
11,593.1646 ZAR |
268.7144 ETH |
11,105.6000 ZAR |
10,827.8000 ZAR |
11,888.0000 ZAR |
11,536.3000 ZAR |
| 2021-01-01 |
11,219.5982 ZAR |
82.0680 ETH |
11,205.2000 ZAR |
11,014.2000 ZAR |
11,354.0000 ZAR |
11,105.6000 ZAR |
| 2020-12-31 |
11,306.3151 ZAR |
41.5231 ETH |
11,360.0000 ZAR |
11,050.0000 ZAR |
11,428.5000 ZAR |
11,235.3000 ZAR |
| 2020-12-30 |
11,226.7091 ZAR |
24.3089 ETH |
11,152.0000 ZAR |
11,012.6000 ZAR |
11,400.0000 ZAR |
11,336.0000 ZAR |