Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
25,910.5428 ZAR |
22.8799 ETH |
26,741.9000 ZAR |
25,060.7000 ZAR |
25,474.8000 ZAR |
26,077.3000 ZAR |
| 2021-03-14 |
26,836.6493 ZAR |
4.2301 ETH |
27,175.3000 ZAR |
26,380.9000 ZAR |
26,380.9000 ZAR |
26,741.4000 ZAR |
| 2021-03-13 |
26,100.1441 ZAR |
28.7627 ETH |
24,789.2000 ZAR |
24,789.2000 ZAR |
24,789.2000 ZAR |
27,072.6000 ZAR |
| 2021-03-12 |
25,370.9561 ZAR |
1.2735 ETH |
25,662.3000 ZAR |
24,622.5000 ZAR |
24,622.5000 ZAR |
25,075.0000 ZAR |
| 2021-03-11 |
25,851.8201 ZAR |
2.3529 ETH |
25,942.9000 ZAR |
25,000.0000 ZAR |
25,000.0000 ZAR |
25,907.1000 ZAR |
| 2021-03-10 |
26,668.2115 ZAR |
51.5664 ETH |
27,050.6000 ZAR |
25,500.0000 ZAR |
25,942.9000 ZAR |
25,942.9000 ZAR |
| 2021-03-09 |
26,932.2270 ZAR |
6.1633 ETH |
27,140.6000 ZAR |
26,383.7000 ZAR |
26,474.4000 ZAR |
26,984.5000 ZAR |
| 2021-03-08 |
25,247.4664 ZAR |
9.4167 ETH |
24,957.1000 ZAR |
24,360.0000 ZAR |
24,681.5000 ZAR |
26,619.1000 ZAR |
| 2021-03-07 |
24,021.0020 ZAR |
1.2510 ETH |
24,341.3000 ZAR |
23,431.3000 ZAR |
23,674.8000 ZAR |
24,206.4000 ZAR |
| 2021-03-06 |
22,899.4179 ZAR |
34.9367 ETH |
21,964.9000 ZAR |
21,505.3000 ZAR |
21,782.8000 ZAR |
24,476.8000 ZAR |
| 2021-03-05 |
21,999.3378 ZAR |
32.7191 ETH |
22,980.3000 ZAR |
21,572.6000 ZAR |
21,860.1000 ZAR |
21,860.1000 ZAR |
| 2021-03-04 |
23,183.0881 ZAR |
10.5279 ETH |
23,366.3000 ZAR |
22,663.5000 ZAR |
22,899.0000 ZAR |
23,026.5000 ZAR |
| 2021-03-03 |
23,774.1602 ZAR |
13.9926 ETH |
22,243.0000 ZAR |
22,243.0000 ZAR |
22,593.8000 ZAR |
23,561.8000 ZAR |
| 2021-03-02 |
23,088.6536 ZAR |
39.8866 ETH |
23,329.7000 ZAR |
21,592.4000 ZAR |
22,009.1000 ZAR |
22,027.0000 ZAR |
| 2021-03-01 |
22,457.6082 ZAR |
10.4160 ETH |
21,323.7000 ZAR |
21,168.2000 ZAR |
21,323.7000 ZAR |
22,999.2000 ZAR |
| 2021-02-28 |
20,808.4290 ZAR |
28.2377 ETH |
21,860.2000 ZAR |
19,776.6000 ZAR |
20,411.4000 ZAR |
21,131.9000 ZAR |
| 2021-02-27 |
22,153.4088 ZAR |
33.0700 ETH |
21,784.5000 ZAR |
21,418.8000 ZAR |
21,626.8000 ZAR |
21,860.2000 ZAR |
| 2021-02-26 |
22,527.0742 ZAR |
35.2230 ETH |
21,961.0000 ZAR |
21,006.0000 ZAR |
21,491.4000 ZAR |
21,491.4000 ZAR |
| 2021-02-25 |
23,807.7128 ZAR |
11.9402 ETH |
23,760.8000 ZAR |
22,173.2000 ZAR |
22,293.4000 ZAR |
22,293.4000 ZAR |
| 2021-02-24 |
23,794.0290 ZAR |
17.4222 ETH |
22,538.0000 ZAR |
22,030.0000 ZAR |
22,586.0000 ZAR |
23,101.8000 ZAR |
| 2021-02-23 |
22,069.1697 ZAR |
15.2957 ETH |
26,063.1000 ZAR |
19,822.7000 ZAR |
21,810.6000 ZAR |
23,278.5000 ZAR |
| 2021-02-22 |
26,546.1068 ZAR |
21.4217 ETH |
28,261.4000 ZAR |
23,600.4000 ZAR |
24,709.2000 ZAR |
26,052.1000 ZAR |
| 2021-02-21 |
28,603.9086 ZAR |
13.4626 ETH |
28,498.0000 ZAR |
27,975.7000 ZAR |
28,318.3000 ZAR |
28,462.5000 ZAR |
| 2021-02-20 |
28,640.0503 ZAR |
9.5037 ETH |
28,714.1000 ZAR |
27,000.0000 ZAR |
28,714.1000 ZAR |
28,405.8000 ZAR |
| 2021-02-19 |
28,654.3057 ZAR |
4.0848 ETH |
28,361.6000 ZAR |
27,949.5000 ZAR |
28,252.9000 ZAR |
28,928.7000 ZAR |
| 2021-02-18 |
28,218.3323 ZAR |
8.3117 ETH |
27,615.5000 ZAR |
27,566.3000 ZAR |
27,633.1000 ZAR |
28,361.6000 ZAR |
| 2021-02-17 |
27,042.5213 ZAR |
9.9373 ETH |
26,393.2000 ZAR |
25,525.7000 ZAR |
25,611.8000 ZAR |
27,400.0000 ZAR |
| 2021-02-16 |
26,373.2886 ZAR |
14.3798 ETH |
25,822.0000 ZAR |
25,403.4000 ZAR |
25,822.0000 ZAR |
25,829.8000 ZAR |
| 2021-02-15 |
26,168.1162 ZAR |
3.7123 ETH |
26,463.0000 ZAR |
24,517.5000 ZAR |
25,376.1000 ZAR |
26,173.8000 ZAR |
| 2021-02-14 |
26,472.5515 ZAR |
2.6325 ETH |
26,541.8000 ZAR |
26,160.5000 ZAR |
26,160.5000 ZAR |
26,463.0000 ZAR |
| 2021-02-13 |
26,762.4209 ZAR |
29.6077 ETH |
27,396.3000 ZAR |
26,141.1000 ZAR |
26,247.6000 ZAR |
26,721.5000 ZAR |
| 2021-02-12 |
26,390.8763 ZAR |
33.6749 ETH |
26,299.6000 ZAR |
25,624.9000 ZAR |
25,889.3000 ZAR |
27,118.0000 ZAR |
| 2021-02-11 |
26,549.8890 ZAR |
11.6300 ETH |
26,100.0000 ZAR |
25,611.8000 ZAR |
25,611.8000 ZAR |
26,299.6000 ZAR |
| 2021-02-10 |
26,738.8364 ZAR |
12.9409 ETH |
26,515.4000 ZAR |
25,225.9000 ZAR |
25,611.8000 ZAR |
26,196.2000 ZAR |
| 2021-02-09 |
26,252.5351 ZAR |
0.6592 ETH |
25,880.6000 ZAR |
25,403.4000 ZAR |
25,662.6000 ZAR |
26,515.4000 ZAR |
| 2021-02-08 |
25,720.2479 ZAR |
0.7577 ETH |
24,386.2000 ZAR |
23,795.5000 ZAR |
25,906.7000 ZAR |
25,906.7000 ZAR |
| 2021-02-07 |
24,385.3223 ZAR |
18.2093 ETH |
25,278.9000 ZAR |
22,842.7000 ZAR |
25,278.9000 ZAR |
24,635.1000 ZAR |
| 2021-02-06 |
25,455.4381 ZAR |
6.8903 ETH |
25,626.9000 ZAR |
24,933.2000 ZAR |
25,940.4000 ZAR |
25,196.4000 ZAR |
| 2021-02-05 |
25,575.9959 ZAR |
5.6729 ETH |
24,556.2000 ZAR |
24,500.8000 ZAR |
26,680.2000 ZAR |
26,109.5000 ZAR |
| 2021-02-04 |
24,927.8792 ZAR |
72.0897 ETH |
24,700.0000 ZAR |
23,995.2000 ZAR |
25,786.2000 ZAR |
24,394.8000 ZAR |
| 2021-02-03 |
24,494.4014 ZAR |
10.1572 ETH |
23,441.1000 ZAR |
23,200.0000 ZAR |
25,058.2000 ZAR |
24,914.4000 ZAR |
| 2021-02-02 |
21,972.5726 ZAR |
85.2064 ETH |
21,500.0000 ZAR |
21,143.4000 ZAR |
23,544.1000 ZAR |
23,175.5000 ZAR |
| 2021-02-01 |
20,696.1270 ZAR |
173.1816 ETH |
20,177.0000 ZAR |
19,717.7000 ZAR |
21,402.9000 ZAR |
21,402.9000 ZAR |
| 2021-01-31 |
20,566.5819 ZAR |
9.7367 ETH |
21,009.6000 ZAR |
20,112.0000 ZAR |
21,268.7000 ZAR |
20,526.3000 ZAR |
| 2021-01-30 |
21,019.7989 ZAR |
37.7323 ETH |
21,661.9000 ZAR |
20,750.0000 ZAR |
21,661.9000 ZAR |
21,142.3000 ZAR |
| 2021-01-29 |
20,670.8670 ZAR |
145.2889 ETH |
20,037.7000 ZAR |
19,636.2000 ZAR |
21,715.7000 ZAR |
21,331.0000 ZAR |
| 2021-01-28 |
20,256.1883 ZAR |
1.9408 ETH |
19,334.6000 ZAR |
19,331.0000 ZAR |
21,092.6000 ZAR |
20,336.0000 ZAR |
| 2021-01-27 |
19,816.4894 ZAR |
12.2080 ETH |
20,500.3000 ZAR |
18,911.9000 ZAR |
20,500.3000 ZAR |
19,677.7000 ZAR |
| 2021-01-26 |
20,968.0123 ZAR |
4.6003 ETH |
20,736.3000 ZAR |
19,802.6000 ZAR |
21,729.4000 ZAR |
21,174.8000 ZAR |
| 2021-01-25 |
22,019.2284 ZAR |
10.2167 ETH |
21,770.6000 ZAR |
20,635.4000 ZAR |
22,430.2000 ZAR |
20,951.7000 ZAR |