Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
20,685.5920 ZAR |
3.6681 ETH |
19,127.7000 ZAR |
19,127.7000 ZAR |
21,778.6000 ZAR |
21,778.6000 ZAR |
| 2021-01-23 |
19,476.7627 ZAR |
2.1904 ETH |
19,057.9000 ZAR |
18,861.1000 ZAR |
19,939.9000 ZAR |
19,240.8000 ZAR |
| 2021-01-22 |
17,389.7111 ZAR |
62.9471 ETH |
17,278.6000 ZAR |
16,289.9000 ZAR |
19,863.2000 ZAR |
19,262.7000 ZAR |
| 2021-01-21 |
18,452.1828 ZAR |
9.4351 ETH |
21,049.2000 ZAR |
16,787.9000 ZAR |
21,049.2000 ZAR |
17,354.3000 ZAR |
| 2021-01-20 |
20,085.0242 ZAR |
7.9873 ETH |
21,667.1000 ZAR |
18,999.9000 ZAR |
21,667.1000 ZAR |
21,196.4000 ZAR |
| 2021-01-19 |
21,536.8861 ZAR |
17.0238 ETH |
19,970.2000 ZAR |
19,555.5000 ZAR |
22,356.8000 ZAR |
21,667.1000 ZAR |
| 2021-01-18 |
19,405.5311 ZAR |
14.9252 ETH |
19,622.6000 ZAR |
18,885.1000 ZAR |
19,678.8000 ZAR |
19,678.8000 ZAR |
| 2021-01-17 |
19,241.1241 ZAR |
33.3698 ETH |
19,600.0000 ZAR |
18,584.4000 ZAR |
19,624.5000 ZAR |
19,622.6000 ZAR |
| 2021-01-16 |
19,679.7438 ZAR |
7.8641 ETH |
18,763.1000 ZAR |
18,212.8000 ZAR |
20,067.3000 ZAR |
19,394.9000 ZAR |
| 2021-01-15 |
18,933.1695 ZAR |
21.0654 ETH |
19,339.9000 ZAR |
16,984.2000 ZAR |
19,527.4000 ZAR |
18,420.0000 ZAR |
| 2021-01-14 |
18,235.3753 ZAR |
57.2836 ETH |
17,724.3000 ZAR |
17,080.5000 ZAR |
19,315.7000 ZAR |
18,641.7000 ZAR |
| 2021-01-13 |
16,762.9131 ZAR |
37.9211 ETH |
16,169.4000 ZAR |
15,658.7000 ZAR |
17,708.9000 ZAR |
17,642.1000 ZAR |
| 2021-01-12 |
16,937.2992 ZAR |
94.7856 ETH |
15,718.6000 ZAR |
15,338.6000 ZAR |
18,202.0000 ZAR |
16,183.2000 ZAR |
| 2021-01-11 |
16,580.3795 ZAR |
298.5662 ETH |
19,786.0000 ZAR |
7,238.1000 ZAR |
19,804.9000 ZAR |
15,691.8000 ZAR |
| 2021-01-10 |
20,117.0956 ZAR |
190.0885 ETH |
20,387.5000 ZAR |
5,610.0000 ZAR |
21,283.1000 ZAR |
19,895.1000 ZAR |
| 2021-01-09 |
19,608.7066 ZAR |
54.8999 ETH |
19,264.6000 ZAR |
18,676.8000 ZAR |
20,415.7000 ZAR |
20,176.3000 ZAR |
| 2021-01-08 |
18,809.9973 ZAR |
175.9342 ETH |
19,344.9000 ZAR |
17,374.3000 ZAR |
20,024.0000 ZAR |
19,152.0000 ZAR |
| 2021-01-07 |
18,661.3680 ZAR |
248.6905 ETH |
18,697.9000 ZAR |
936.4000 ZAR |
20,366.9000 ZAR |
19,281.5000 ZAR |
| 2021-01-06 |
17,476.0727 ZAR |
180.1300 ETH |
16,581.9000 ZAR |
16,100.0000 ZAR |
18,650.0000 ZAR |
18,611.8000 ZAR |
| 2021-01-05 |
16,180.9298 ZAR |
148.8329 ETH |
15,776.7000 ZAR |
14,895.0000 ZAR |
16,660.1000 ZAR |
16,511.3000 ZAR |
| 2021-01-04 |
15,243.4486 ZAR |
647.1646 ETH |
14,621.6000 ZAR |
13,561.2000 ZAR |
30,000.0000 ZAR |
15,552.0000 ZAR |
| 2021-01-03 |
13,260.3675 ZAR |
240.4907 ETH |
11,682.8000 ZAR |
11,458.6000 ZAR |
14,927.5000 ZAR |
14,400.0000 ZAR |
| 2021-01-02 |
11,593.1646 ZAR |
268.7144 ETH |
11,105.6000 ZAR |
10,827.8000 ZAR |
11,888.0000 ZAR |
11,536.3000 ZAR |
| 2021-01-01 |
11,219.5982 ZAR |
82.0680 ETH |
11,205.2000 ZAR |
11,014.2000 ZAR |
11,354.0000 ZAR |
11,105.6000 ZAR |
| 2020-12-31 |
11,306.3151 ZAR |
41.5231 ETH |
11,360.0000 ZAR |
11,050.0000 ZAR |
11,428.5000 ZAR |
11,235.3000 ZAR |
| 2020-12-30 |
11,226.7091 ZAR |
24.3089 ETH |
11,152.0000 ZAR |
11,012.6000 ZAR |
11,400.0000 ZAR |
11,336.0000 ZAR |
| 2020-12-29 |
10,788.9343 ZAR |
208.5770 ETH |
11,180.6000 ZAR |
10,560.8000 ZAR |
11,210.4000 ZAR |
11,210.4000 ZAR |
| 2020-12-28 |
10,913.1428 ZAR |
197.5109 ETH |
10,254.0000 ZAR |
10,183.0000 ZAR |
11,316.0000 ZAR |
11,115.6000 ZAR |
| 2020-12-27 |
10,014.6274 ZAR |
362.9478 ETH |
9,523.3000 ZAR |
9,348.4000 ZAR |
10,459.3000 ZAR |
10,139.2000 ZAR |
| 2020-12-26 |
9,518.5754 ZAR |
67.2924 ETH |
9,349.5000 ZAR |
9,301.1000 ZAR |
9,786.7000 ZAR |
9,522.0000 ZAR |
| 2020-12-25 |
9,381.6374 ZAR |
22.8558 ETH |
9,259.8000 ZAR |
9,206.0000 ZAR |
9,548.2000 ZAR |
9,363.6000 ZAR |
| 2020-12-24 |
8,976.4425 ZAR |
38.4852 ETH |
8,815.1000 ZAR |
8,648.3000 ZAR |
9,299.3000 ZAR |
9,294.6000 ZAR |
| 2020-12-23 |
9,002.0614 ZAR |
178.8924 ETH |
9,643.3000 ZAR |
8,514.0000 ZAR |
9,644.6000 ZAR |
9,038.2000 ZAR |
| 2020-12-22 |
9,439.5001 ZAR |
22.8558 ETH |
9,441.1000 ZAR |
9,221.6000 ZAR |
9,655.6000 ZAR |
9,655.2000 ZAR |
| 2020-12-21 |
9,636.8297 ZAR |
40.4553 ETH |
9,711.2000 ZAR |
9,323.7000 ZAR |
9,925.3000 ZAR |
9,476.4000 ZAR |
| 2020-12-20 |
9,762.6336 ZAR |
90.9058 ETH |
9,901.2000 ZAR |
9,568.0000 ZAR |
9,955.4000 ZAR |
9,754.2000 ZAR |
| 2020-12-19 |
9,978.1040 ZAR |
16.0048 ETH |
9,795.2000 ZAR |
9,734.8000 ZAR |
10,100.0000 ZAR |
9,978.2000 ZAR |
| 2020-12-18 |
9,851.7021 ZAR |
44.8982 ETH |
9,602.0000 ZAR |
9,602.0000 ZAR |
10,020.6000 ZAR |
9,800.8000 ZAR |
| 2020-12-17 |
9,572.1794 ZAR |
250.0946 ETH |
9,210.0000 ZAR |
936.4000 ZAR |
10,058.3000 ZAR |
9,596.9000 ZAR |
| 2020-12-16 |
9,281.4307 ZAR |
80.2831 ETH |
9,055.0000 ZAR |
8,991.4000 ZAR |
9,389.8000 ZAR |
9,296.1000 ZAR |
| 2020-12-15 |
9,120.3548 ZAR |
45.7822 ETH |
9,167.7000 ZAR |
8,990.6000 ZAR |
9,168.0000 ZAR |
9,107.8000 ZAR |
| 2020-12-14 |
9,084.4211 ZAR |
6.1598 ETH |
9,132.5000 ZAR |
8,968.2000 ZAR |
9,162.1000 ZAR |
9,097.3000 ZAR |
| 2020-12-13 |
9,143.0188 ZAR |
23.9440 ETH |
8,902.0000 ZAR |
8,873.2000 ZAR |
9,295.6000 ZAR |
9,152.3000 ZAR |
| 2020-12-12 |
8,716.2221 ZAR |
8.5905 ETH |
8,657.6000 ZAR |
8,649.3000 ZAR |
8,996.1000 ZAR |
8,963.0000 ZAR |
| 2020-12-11 |
8,523.3541 ZAR |
64.0834 ETH |
8,627.8000 ZAR |
8,426.6000 ZAR |
8,660.4000 ZAR |
8,576.2000 ZAR |
| 2020-12-10 |
8,750.8234 ZAR |
45.3110 ETH |
8,856.1000 ZAR |
8,622.2000 ZAR |
8,856.1000 ZAR |
8,699.0000 ZAR |
| 2020-12-09 |
8,685.3649 ZAR |
207.2532 ETH |
8,613.8000 ZAR |
8,329.0000 ZAR |
9,011.5000 ZAR |
8,913.1000 ZAR |
| 2020-12-08 |
8,839.9121 ZAR |
66.9286 ETH |
9,264.1000 ZAR |
8,584.4000 ZAR |
9,298.5000 ZAR |
8,584.4000 ZAR |
| 2020-12-07 |
9,280.2207 ZAR |
21.6956 ETH |
9,380.5000 ZAR |
9,182.1000 ZAR |
9,397.0000 ZAR |
9,274.4000 ZAR |
| 2020-12-06 |
9,347.5989 ZAR |
30.9890 ETH |
9,378.1000 ZAR |
9,231.1000 ZAR |
9,453.4000 ZAR |
9,394.6000 ZAR |