Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
10,788.9343 ZAR |
208.5770 ETH |
11,180.6000 ZAR |
10,560.8000 ZAR |
11,210.4000 ZAR |
11,210.4000 ZAR |
| 2020-12-28 |
10,913.1428 ZAR |
197.5109 ETH |
10,254.0000 ZAR |
10,183.0000 ZAR |
11,316.0000 ZAR |
11,115.6000 ZAR |
| 2020-12-27 |
10,014.6274 ZAR |
362.9478 ETH |
9,523.3000 ZAR |
9,348.4000 ZAR |
10,459.3000 ZAR |
10,139.2000 ZAR |
| 2020-12-26 |
9,518.5754 ZAR |
67.2924 ETH |
9,349.5000 ZAR |
9,301.1000 ZAR |
9,786.7000 ZAR |
9,522.0000 ZAR |
| 2020-12-25 |
9,381.6374 ZAR |
22.8558 ETH |
9,259.8000 ZAR |
9,206.0000 ZAR |
9,548.2000 ZAR |
9,363.6000 ZAR |
| 2020-12-24 |
8,976.4425 ZAR |
38.4852 ETH |
8,815.1000 ZAR |
8,648.3000 ZAR |
9,299.3000 ZAR |
9,294.6000 ZAR |
| 2020-12-23 |
9,002.0614 ZAR |
178.8924 ETH |
9,643.3000 ZAR |
8,514.0000 ZAR |
9,644.6000 ZAR |
9,038.2000 ZAR |
| 2020-12-22 |
9,439.5001 ZAR |
22.8558 ETH |
9,441.1000 ZAR |
9,221.6000 ZAR |
9,655.6000 ZAR |
9,655.2000 ZAR |
| 2020-12-21 |
9,636.8297 ZAR |
40.4553 ETH |
9,711.2000 ZAR |
9,323.7000 ZAR |
9,925.3000 ZAR |
9,476.4000 ZAR |
| 2020-12-20 |
9,762.6336 ZAR |
90.9058 ETH |
9,901.2000 ZAR |
9,568.0000 ZAR |
9,955.4000 ZAR |
9,754.2000 ZAR |
| 2020-12-19 |
9,978.1040 ZAR |
16.0048 ETH |
9,795.2000 ZAR |
9,734.8000 ZAR |
10,100.0000 ZAR |
9,978.2000 ZAR |
| 2020-12-18 |
9,851.7021 ZAR |
44.8982 ETH |
9,602.0000 ZAR |
9,602.0000 ZAR |
10,020.6000 ZAR |
9,800.8000 ZAR |
| 2020-12-17 |
9,572.1794 ZAR |
250.0946 ETH |
9,210.0000 ZAR |
936.4000 ZAR |
10,058.3000 ZAR |
9,596.9000 ZAR |
| 2020-12-16 |
9,281.4307 ZAR |
80.2831 ETH |
9,055.0000 ZAR |
8,991.4000 ZAR |
9,389.8000 ZAR |
9,296.1000 ZAR |
| 2020-12-15 |
9,120.3548 ZAR |
45.7822 ETH |
9,167.7000 ZAR |
8,990.6000 ZAR |
9,168.0000 ZAR |
9,107.8000 ZAR |
| 2020-12-14 |
9,084.4211 ZAR |
6.1598 ETH |
9,132.5000 ZAR |
8,968.2000 ZAR |
9,162.1000 ZAR |
9,097.3000 ZAR |
| 2020-12-13 |
9,143.0188 ZAR |
23.9440 ETH |
8,902.0000 ZAR |
8,873.2000 ZAR |
9,295.6000 ZAR |
9,152.3000 ZAR |
| 2020-12-12 |
8,716.2221 ZAR |
8.5905 ETH |
8,657.6000 ZAR |
8,649.3000 ZAR |
8,996.1000 ZAR |
8,963.0000 ZAR |
| 2020-12-11 |
8,523.3541 ZAR |
64.0834 ETH |
8,627.8000 ZAR |
8,426.6000 ZAR |
8,660.4000 ZAR |
8,576.2000 ZAR |
| 2020-12-10 |
8,750.8234 ZAR |
45.3110 ETH |
8,856.1000 ZAR |
8,622.2000 ZAR |
8,856.1000 ZAR |
8,699.0000 ZAR |
| 2020-12-09 |
8,685.3649 ZAR |
207.2532 ETH |
8,613.8000 ZAR |
8,329.0000 ZAR |
9,011.5000 ZAR |
8,913.1000 ZAR |
| 2020-12-08 |
8,839.9121 ZAR |
66.9286 ETH |
9,264.1000 ZAR |
8,584.4000 ZAR |
9,298.5000 ZAR |
8,584.4000 ZAR |
| 2020-12-07 |
9,280.2207 ZAR |
21.6956 ETH |
9,380.5000 ZAR |
9,182.1000 ZAR |
9,397.0000 ZAR |
9,274.4000 ZAR |
| 2020-12-06 |
9,347.5989 ZAR |
30.9890 ETH |
9,378.1000 ZAR |
9,231.1000 ZAR |
9,453.4000 ZAR |
9,394.6000 ZAR |
| 2020-12-05 |
9,290.9921 ZAR |
4.3402 ETH |
9,052.5000 ZAR |
9,010.4000 ZAR |
9,366.4000 ZAR |
9,357.4000 ZAR |
| 2020-12-04 |
9,299.8233 ZAR |
82.2027 ETH |
9,633.3000 ZAR |
8,985.3000 ZAR |
9,633.3000 ZAR |
9,089.4000 ZAR |
| 2020-12-03 |
9,552.1089 ZAR |
94.6532 ETH |
9,353.0000 ZAR |
9,315.3000 ZAR |
9,660.6000 ZAR |
9,553.4000 ZAR |
| 2020-12-02 |
9,352.4800 ZAR |
169.4922 ETH |
9,198.8000 ZAR |
9,128.0000 ZAR |
9,503.3000 ZAR |
9,402.7000 ZAR |
| 2020-12-01 |
9,508.1746 ZAR |
148.1114 ETH |
9,604.3000 ZAR |
8,957.4000 ZAR |
9,880.4000 ZAR |
9,257.5000 ZAR |
| 2020-11-30 |
9,333.2742 ZAR |
116.1955 ETH |
9,165.7000 ZAR |
9,105.6000 ZAR |
9,670.9000 ZAR |
9,670.9000 ZAR |
| 2020-11-29 |
8,832.9795 ZAR |
61.3108 ETH |
8,562.4000 ZAR |
8,482.5000 ZAR |
9,080.4000 ZAR |
9,071.1000 ZAR |
| 2020-11-28 |
8,307.8016 ZAR |
34.2740 ETH |
8,173.5000 ZAR |
8,080.9000 ZAR |
8,629.9000 ZAR |
8,523.8000 ZAR |
| 2020-11-27 |
8,321.4020 ZAR |
95.6399 ETH |
8,215.9000 ZAR |
7,916.8000 ZAR |
8,393.9000 ZAR |
8,083.3000 ZAR |
| 2020-11-26 |
8,164.4366 ZAR |
267.5906 ETH |
8,941.1000 ZAR |
7,589.8000 ZAR |
9,050.3000 ZAR |
8,201.4000 ZAR |
| 2020-11-25 |
9,295.1682 ZAR |
134.5743 ETH |
9,522.1000 ZAR |
8,772.5000 ZAR |
9,530.0000 ZAR |
8,996.9000 ZAR |
| 2020-11-24 |
9,667.6623 ZAR |
134.8591 ETH |
9,666.0000 ZAR |
9,470.3000 ZAR |
9,925.6000 ZAR |
9,489.2000 ZAR |
| 2020-11-23 |
9,395.2904 ZAR |
320.3527 ETH |
8,990.7000 ZAR |
8,811.7000 ZAR |
9,752.7000 ZAR |
9,686.9000 ZAR |
| 2020-11-22 |
8,820.1470 ZAR |
247.2870 ETH |
8,781.7000 ZAR |
8,200.0000 ZAR |
9,169.2000 ZAR |
8,892.5000 ZAR |
| 2020-11-21 |
8,523.4192 ZAR |
117.8080 ETH |
8,180.2000 ZAR |
8,029.2000 ZAR |
8,775.8000 ZAR |
8,775.8000 ZAR |
| 2020-11-20 |
7,799.7390 ZAR |
201.0405 ETH |
7,565.9000 ZAR |
7,565.9000 ZAR |
8,121.4000 ZAR |
8,121.4000 ZAR |
| 2020-11-19 |
7,619.8662 ZAR |
44.5669 ETH |
7,613.7000 ZAR |
7,536.3000 ZAR |
7,651.5000 ZAR |
7,544.6000 ZAR |
| 2020-11-18 |
7,633.6315 ZAR |
196.2850 ETH |
7,723.4000 ZAR |
7,376.1000 ZAR |
7,897.1000 ZAR |
7,620.3000 ZAR |
| 2020-11-17 |
7,598.1389 ZAR |
154.8664 ETH |
7,393.9000 ZAR |
7,393.9000 ZAR |
7,719.7000 ZAR |
7,709.0000 ZAR |
| 2020-11-16 |
7,368.8092 ZAR |
47.2112 ETH |
7,319.1000 ZAR |
7,290.3000 ZAR |
7,437.1000 ZAR |
7,359.0000 ZAR |
| 2020-11-15 |
7,360.0390 ZAR |
64.2019 ETH |
7,477.6000 ZAR |
7,240.4000 ZAR |
7,499.5000 ZAR |
7,324.9000 ZAR |
| 2020-11-14 |
7,499.4217 ZAR |
81.6449 ETH |
7,662.1000 ZAR |
7,405.2000 ZAR |
7,662.1000 ZAR |
7,474.4000 ZAR |
| 2020-11-13 |
7,603.4549 ZAR |
143.8345 ETH |
7,514.8000 ZAR |
7,450.2000 ZAR |
7,755.4000 ZAR |
7,669.8000 ZAR |
| 2020-11-12 |
7,511.6269 ZAR |
139.2026 ETH |
7,536.8000 ZAR |
7,394.6000 ZAR |
7,650.0000 ZAR |
7,506.4000 ZAR |
| 2020-11-11 |
7,536.3909 ZAR |
113.4717 ETH |
7,362.6000 ZAR |
7,362.6000 ZAR |
7,685.4000 ZAR |
7,551.3000 ZAR |
| 2020-11-10 |
7,339.2913 ZAR |
34.1429 ETH |
7,220.4000 ZAR |
7,213.0000 ZAR |
7,400.0000 ZAR |
7,335.1000 ZAR |