Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
7,295.4003 ZAR |
162.4129 ETH |
7,423.6000 ZAR |
7,078.9000 ZAR |
7,424.7000 ZAR |
7,172.1000 ZAR |
| 2020-11-08 |
7,307.6063 ZAR |
85.1287 ETH |
7,072.3000 ZAR |
7,072.3000 ZAR |
7,426.6000 ZAR |
7,421.3000 ZAR |
| 2020-11-07 |
7,323.8175 ZAR |
318.5109 ETH |
7,411.8000 ZAR |
6,905.4000 ZAR |
7,548.0000 ZAR |
7,121.6000 ZAR |
| 2020-11-06 |
7,112.2390 ZAR |
137.8214 ETH |
6,733.0000 ZAR |
6,697.4000 ZAR |
7,390.6000 ZAR |
7,358.7000 ZAR |
| 2020-11-05 |
6,626.6733 ZAR |
58.9260 ETH |
6,671.3000 ZAR |
6,556.6000 ZAR |
6,772.4000 ZAR |
6,603.8000 ZAR |
| 2020-11-04 |
6,559.0494 ZAR |
64.8633 ETH |
6,403.2000 ZAR |
6,364.4000 ZAR |
6,705.9000 ZAR |
6,644.0000 ZAR |
| 2020-11-03 |
6,377.6497 ZAR |
80.6948 ETH |
6,428.1000 ZAR |
6,301.6000 ZAR |
6,475.2000 ZAR |
6,475.2000 ZAR |
| 2020-11-02 |
6,628.0810 ZAR |
146.6771 ETH |
6,645.7000 ZAR |
6,446.6000 ZAR |
6,779.0000 ZAR |
6,454.4000 ZAR |
| 2020-11-01 |
6,580.9839 ZAR |
15.3361 ETH |
6,525.9000 ZAR |
6,508.9000 ZAR |
6,671.1000 ZAR |
6,671.1000 ZAR |
| 2020-10-31 |
6,491.7335 ZAR |
45.0987 ETH |
6,466.2000 ZAR |
6,419.0000 ZAR |
6,601.9000 ZAR |
6,514.5000 ZAR |
| 2020-10-30 |
6,394.2903 ZAR |
41.6157 ETH |
6,425.9000 ZAR |
6,333.5000 ZAR |
6,470.4000 ZAR |
6,407.5000 ZAR |
| 2020-10-29 |
6,563.3923 ZAR |
3.2181 ETH |
6,536.3000 ZAR |
6,496.1000 ZAR |
6,635.9000 ZAR |
6,522.4000 ZAR |
| 2020-10-28 |
6,649.0607 ZAR |
40.5098 ETH |
6,771.5000 ZAR |
6,419.0000 ZAR |
6,811.2000 ZAR |
6,450.7000 ZAR |
| 2020-10-27 |
6,716.4041 ZAR |
26.5746 ETH |
6,651.5000 ZAR |
6,610.0000 ZAR |
6,828.7000 ZAR |
6,725.5000 ZAR |
| 2020-10-26 |
6,700.8470 ZAR |
60.2109 ETH |
6,804.1000 ZAR |
6,514.8000 ZAR |
6,896.2000 ZAR |
6,611.6000 ZAR |
| 2020-10-25 |
6,827.6320 ZAR |
23.9933 ETH |
6,899.0000 ZAR |
6,798.7000 ZAR |
6,904.6000 ZAR |
6,839.2000 ZAR |
| 2020-10-24 |
6,921.3858 ZAR |
22.9062 ETH |
6,947.4000 ZAR |
6,862.1000 ZAR |
6,977.4000 ZAR |
6,862.1000 ZAR |
| 2020-10-23 |
6,911.7151 ZAR |
15.7951 ETH |
6,921.0000 ZAR |
6,823.8000 ZAR |
6,988.9000 ZAR |
6,867.3000 ZAR |
| 2020-10-22 |
6,852.2692 ZAR |
265.5600 ETH |
6,499.1000 ZAR |
6,490.0000 ZAR |
6,968.7000 ZAR |
6,894.3000 ZAR |
| 2020-10-21 |
6,452.9247 ZAR |
150.6701 ETH |
6,257.2000 ZAR |
6,247.5000 ZAR |
6,621.7000 ZAR |
6,474.8000 ZAR |
| 2020-10-20 |
6,306.2244 ZAR |
9.8091 ETH |
6,380.7000 ZAR |
6,204.6000 ZAR |
6,380.7000 ZAR |
6,205.0000 ZAR |
| 2020-10-19 |
6,462.0334 ZAR |
17.0231 ETH |
6,453.3000 ZAR |
6,373.9000 ZAR |
6,498.7000 ZAR |
6,373.9000 ZAR |
| 2020-10-18 |
6,433.6410 ZAR |
17.7493 ETH |
6,351.0000 ZAR |
6,351.0000 ZAR |
6,484.6000 ZAR |
6,464.7000 ZAR |
| 2020-10-17 |
6,357.1940 ZAR |
14.2973 ETH |
6,336.8000 ZAR |
6,330.3000 ZAR |
6,372.3000 ZAR |
6,337.5000 ZAR |
| 2020-10-16 |
6,381.2421 ZAR |
62.2783 ETH |
6,529.7000 ZAR |
6,306.1000 ZAR |
6,529.7000 ZAR |
6,337.5000 ZAR |
| 2020-10-15 |
6,507.6805 ZAR |
18.3414 ETH |
6,503.9000 ZAR |
6,446.8000 ZAR |
6,592.0000 ZAR |
6,565.6000 ZAR |
| 2020-10-14 |
6,565.9580 ZAR |
34.9198 ETH |
6,570.0000 ZAR |
6,479.0000 ZAR |
6,654.5000 ZAR |
6,515.6000 ZAR |
| 2020-10-13 |
6,613.6828 ZAR |
46.4481 ETH |
6,705.5000 ZAR |
6,523.3000 ZAR |
6,705.6000 ZAR |
6,582.0000 ZAR |
| 2020-10-12 |
6,499.5304 ZAR |
48.0597 ETH |
6,385.0000 ZAR |
6,322.2000 ZAR |
6,811.1000 ZAR |
6,712.3000 ZAR |
| 2020-10-11 |
6,385.1084 ZAR |
25.9358 ETH |
6,377.4000 ZAR |
6,356.3000 ZAR |
6,435.0000 ZAR |
6,393.7000 ZAR |
| 2020-10-10 |
6,381.0795 ZAR |
70.1552 ETH |
6,292.1000 ZAR |
6,292.1000 ZAR |
6,450.0000 ZAR |
6,337.6000 ZAR |
| 2020-10-09 |
6,147.4425 ZAR |
19.1237 ETH |
6,062.3000 ZAR |
6,014.0000 ZAR |
6,293.8000 ZAR |
6,288.0000 ZAR |
| 2020-10-08 |
5,941.0563 ZAR |
31.9151 ETH |
5,878.8000 ZAR |
5,812.9000 ZAR |
6,100.8000 ZAR |
6,100.8000 ZAR |
| 2020-10-07 |
5,886.9081 ZAR |
27.9770 ETH |
5,868.2000 ZAR |
5,809.3000 ZAR |
5,927.3000 ZAR |
5,890.7000 ZAR |
| 2020-10-06 |
5,993.1900 ZAR |
43.3929 ETH |
6,072.5000 ZAR |
5,873.2000 ZAR |
6,083.5000 ZAR |
5,886.5000 ZAR |
| 2020-10-05 |
6,069.0747 ZAR |
25.2973 ETH |
6,109.5000 ZAR |
6,043.2000 ZAR |
6,142.1000 ZAR |
6,055.0000 ZAR |
| 2020-10-04 |
6,048.7563 ZAR |
35.2707 ETH |
5,995.5000 ZAR |
5,974.6000 ZAR |
6,130.5000 ZAR |
6,089.8000 ZAR |
| 2020-10-03 |
6,006.5334 ZAR |
18.9002 ETH |
5,957.1000 ZAR |
5,946.7000 ZAR |
6,061.8000 ZAR |
6,045.8000 ZAR |
| 2020-10-02 |
5,966.7446 ZAR |
43.1877 ETH |
6,096.5000 ZAR |
5,849.3000 ZAR |
6,103.3000 ZAR |
5,979.1000 ZAR |
| 2020-10-01 |
6,268.3192 ZAR |
27.7849 ETH |
6,252.0000 ZAR |
6,014.3000 ZAR |
6,378.6000 ZAR |
6,100.2000 ZAR |
| 2020-09-30 |
6,217.9005 ZAR |
42.0435 ETH |
6,226.5000 ZAR |
6,163.3000 ZAR |
6,287.8000 ZAR |
6,250.5000 ZAR |
| 2020-09-29 |
6,245.5706 ZAR |
53.0343 ETH |
6,205.8000 ZAR |
6,202.1000 ZAR |
6,332.4000 ZAR |
6,247.9000 ZAR |
| 2020-09-28 |
6,334.7341 ZAR |
110.1163 ETH |
6,250.1000 ZAR |
6,186.8000 ZAR |
6,399.3000 ZAR |
6,241.3000 ZAR |
| 2020-09-27 |
6,223.4174 ZAR |
106.7952 ETH |
6,209.0000 ZAR |
6,127.6000 ZAR |
6,288.6000 ZAR |
6,224.8000 ZAR |
| 2020-09-26 |
6,163.8124 ZAR |
15.8688 ETH |
6,186.1000 ZAR |
6,107.9000 ZAR |
6,195.7000 ZAR |
6,176.0000 ZAR |
| 2020-09-25 |
5,996.4914 ZAR |
63.9974 ETH |
6,020.0000 ZAR |
5,890.0000 ZAR |
6,195.0000 ZAR |
6,195.0000 ZAR |
| 2020-09-24 |
5,894.3297 ZAR |
93.5341 ETH |
5,571.2000 ZAR |
5,548.1000 ZAR |
6,077.8000 ZAR |
6,065.7000 ZAR |
| 2020-09-23 |
5,860.4005 ZAR |
505.8120 ETH |
5,866.4000 ZAR |
5,472.6000 ZAR |
5,913.3000 ZAR |
5,583.3000 ZAR |
| 2020-09-22 |
5,876.5397 ZAR |
116.3141 ETH |
5,886.6000 ZAR |
5,817.8000 ZAR |
5,989.6000 ZAR |
5,875.4000 ZAR |
| 2020-09-21 |
6,038.5106 ZAR |
188.7858 ETH |
6,253.5000 ZAR |
5,767.8000 ZAR |
6,315.3000 ZAR |
5,898.6000 ZAR |