Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
9,290.9921 ZAR |
4.3402 ETH |
9,052.5000 ZAR |
9,010.4000 ZAR |
9,366.4000 ZAR |
9,357.4000 ZAR |
| 2020-12-04 |
9,299.8233 ZAR |
82.2027 ETH |
9,633.3000 ZAR |
8,985.3000 ZAR |
9,633.3000 ZAR |
9,089.4000 ZAR |
| 2020-12-03 |
9,552.1089 ZAR |
94.6532 ETH |
9,353.0000 ZAR |
9,315.3000 ZAR |
9,660.6000 ZAR |
9,553.4000 ZAR |
| 2020-12-02 |
9,352.4800 ZAR |
169.4922 ETH |
9,198.8000 ZAR |
9,128.0000 ZAR |
9,503.3000 ZAR |
9,402.7000 ZAR |
| 2020-12-01 |
9,508.1746 ZAR |
148.1114 ETH |
9,604.3000 ZAR |
8,957.4000 ZAR |
9,880.4000 ZAR |
9,257.5000 ZAR |
| 2020-11-30 |
9,333.2742 ZAR |
116.1955 ETH |
9,165.7000 ZAR |
9,105.6000 ZAR |
9,670.9000 ZAR |
9,670.9000 ZAR |
| 2020-11-29 |
8,832.9795 ZAR |
61.3108 ETH |
8,562.4000 ZAR |
8,482.5000 ZAR |
9,080.4000 ZAR |
9,071.1000 ZAR |
| 2020-11-28 |
8,307.8016 ZAR |
34.2740 ETH |
8,173.5000 ZAR |
8,080.9000 ZAR |
8,629.9000 ZAR |
8,523.8000 ZAR |
| 2020-11-27 |
8,321.4020 ZAR |
95.6399 ETH |
8,215.9000 ZAR |
7,916.8000 ZAR |
8,393.9000 ZAR |
8,083.3000 ZAR |
| 2020-11-26 |
8,164.4366 ZAR |
267.5906 ETH |
8,941.1000 ZAR |
7,589.8000 ZAR |
9,050.3000 ZAR |
8,201.4000 ZAR |
| 2020-11-25 |
9,295.1682 ZAR |
134.5743 ETH |
9,522.1000 ZAR |
8,772.5000 ZAR |
9,530.0000 ZAR |
8,996.9000 ZAR |
| 2020-11-24 |
9,667.6623 ZAR |
134.8591 ETH |
9,666.0000 ZAR |
9,470.3000 ZAR |
9,925.6000 ZAR |
9,489.2000 ZAR |
| 2020-11-23 |
9,395.2904 ZAR |
320.3527 ETH |
8,990.7000 ZAR |
8,811.7000 ZAR |
9,752.7000 ZAR |
9,686.9000 ZAR |
| 2020-11-22 |
8,820.1470 ZAR |
247.2870 ETH |
8,781.7000 ZAR |
8,200.0000 ZAR |
9,169.2000 ZAR |
8,892.5000 ZAR |
| 2020-11-21 |
8,523.4192 ZAR |
117.8080 ETH |
8,180.2000 ZAR |
8,029.2000 ZAR |
8,775.8000 ZAR |
8,775.8000 ZAR |
| 2020-11-20 |
7,799.7390 ZAR |
201.0405 ETH |
7,565.9000 ZAR |
7,565.9000 ZAR |
8,121.4000 ZAR |
8,121.4000 ZAR |
| 2020-11-19 |
7,619.8662 ZAR |
44.5669 ETH |
7,613.7000 ZAR |
7,536.3000 ZAR |
7,651.5000 ZAR |
7,544.6000 ZAR |
| 2020-11-18 |
7,633.6315 ZAR |
196.2850 ETH |
7,723.4000 ZAR |
7,376.1000 ZAR |
7,897.1000 ZAR |
7,620.3000 ZAR |
| 2020-11-17 |
7,598.1389 ZAR |
154.8664 ETH |
7,393.9000 ZAR |
7,393.9000 ZAR |
7,719.7000 ZAR |
7,709.0000 ZAR |
| 2020-11-16 |
7,368.8092 ZAR |
47.2112 ETH |
7,319.1000 ZAR |
7,290.3000 ZAR |
7,437.1000 ZAR |
7,359.0000 ZAR |
| 2020-11-15 |
7,360.0390 ZAR |
64.2019 ETH |
7,477.6000 ZAR |
7,240.4000 ZAR |
7,499.5000 ZAR |
7,324.9000 ZAR |
| 2020-11-14 |
7,499.4217 ZAR |
81.6449 ETH |
7,662.1000 ZAR |
7,405.2000 ZAR |
7,662.1000 ZAR |
7,474.4000 ZAR |
| 2020-11-13 |
7,603.4549 ZAR |
143.8345 ETH |
7,514.8000 ZAR |
7,450.2000 ZAR |
7,755.4000 ZAR |
7,669.8000 ZAR |
| 2020-11-12 |
7,511.6269 ZAR |
139.2026 ETH |
7,536.8000 ZAR |
7,394.6000 ZAR |
7,650.0000 ZAR |
7,506.4000 ZAR |
| 2020-11-11 |
7,536.3909 ZAR |
113.4717 ETH |
7,362.6000 ZAR |
7,362.6000 ZAR |
7,685.4000 ZAR |
7,551.3000 ZAR |
| 2020-11-10 |
7,339.2913 ZAR |
34.1429 ETH |
7,220.4000 ZAR |
7,213.0000 ZAR |
7,400.0000 ZAR |
7,335.1000 ZAR |
| 2020-11-09 |
7,295.4003 ZAR |
162.4129 ETH |
7,423.6000 ZAR |
7,078.9000 ZAR |
7,424.7000 ZAR |
7,172.1000 ZAR |
| 2020-11-08 |
7,307.6063 ZAR |
85.1287 ETH |
7,072.3000 ZAR |
7,072.3000 ZAR |
7,426.6000 ZAR |
7,421.3000 ZAR |
| 2020-11-07 |
7,323.8175 ZAR |
318.5109 ETH |
7,411.8000 ZAR |
6,905.4000 ZAR |
7,548.0000 ZAR |
7,121.6000 ZAR |
| 2020-11-06 |
7,112.2390 ZAR |
137.8214 ETH |
6,733.0000 ZAR |
6,697.4000 ZAR |
7,390.6000 ZAR |
7,358.7000 ZAR |
| 2020-11-05 |
6,626.6733 ZAR |
58.9260 ETH |
6,671.3000 ZAR |
6,556.6000 ZAR |
6,772.4000 ZAR |
6,603.8000 ZAR |
| 2020-11-04 |
6,559.0494 ZAR |
64.8633 ETH |
6,403.2000 ZAR |
6,364.4000 ZAR |
6,705.9000 ZAR |
6,644.0000 ZAR |
| 2020-11-03 |
6,377.6497 ZAR |
80.6948 ETH |
6,428.1000 ZAR |
6,301.6000 ZAR |
6,475.2000 ZAR |
6,475.2000 ZAR |
| 2020-11-02 |
6,628.0810 ZAR |
146.6771 ETH |
6,645.7000 ZAR |
6,446.6000 ZAR |
6,779.0000 ZAR |
6,454.4000 ZAR |
| 2020-11-01 |
6,580.9839 ZAR |
15.3361 ETH |
6,525.9000 ZAR |
6,508.9000 ZAR |
6,671.1000 ZAR |
6,671.1000 ZAR |
| 2020-10-31 |
6,491.7335 ZAR |
45.0987 ETH |
6,466.2000 ZAR |
6,419.0000 ZAR |
6,601.9000 ZAR |
6,514.5000 ZAR |
| 2020-10-30 |
6,394.2903 ZAR |
41.6157 ETH |
6,425.9000 ZAR |
6,333.5000 ZAR |
6,470.4000 ZAR |
6,407.5000 ZAR |
| 2020-10-29 |
6,563.3923 ZAR |
3.2181 ETH |
6,536.3000 ZAR |
6,496.1000 ZAR |
6,635.9000 ZAR |
6,522.4000 ZAR |
| 2020-10-28 |
6,649.0607 ZAR |
40.5098 ETH |
6,771.5000 ZAR |
6,419.0000 ZAR |
6,811.2000 ZAR |
6,450.7000 ZAR |
| 2020-10-27 |
6,716.4041 ZAR |
26.5746 ETH |
6,651.5000 ZAR |
6,610.0000 ZAR |
6,828.7000 ZAR |
6,725.5000 ZAR |
| 2020-10-26 |
6,700.8470 ZAR |
60.2109 ETH |
6,804.1000 ZAR |
6,514.8000 ZAR |
6,896.2000 ZAR |
6,611.6000 ZAR |
| 2020-10-25 |
6,827.6320 ZAR |
23.9933 ETH |
6,899.0000 ZAR |
6,798.7000 ZAR |
6,904.6000 ZAR |
6,839.2000 ZAR |
| 2020-10-24 |
6,921.3858 ZAR |
22.9062 ETH |
6,947.4000 ZAR |
6,862.1000 ZAR |
6,977.4000 ZAR |
6,862.1000 ZAR |
| 2020-10-23 |
6,911.7151 ZAR |
15.7951 ETH |
6,921.0000 ZAR |
6,823.8000 ZAR |
6,988.9000 ZAR |
6,867.3000 ZAR |
| 2020-10-22 |
6,852.2692 ZAR |
265.5600 ETH |
6,499.1000 ZAR |
6,490.0000 ZAR |
6,968.7000 ZAR |
6,894.3000 ZAR |
| 2020-10-21 |
6,452.9247 ZAR |
150.6701 ETH |
6,257.2000 ZAR |
6,247.5000 ZAR |
6,621.7000 ZAR |
6,474.8000 ZAR |
| 2020-10-20 |
6,306.2244 ZAR |
9.8091 ETH |
6,380.7000 ZAR |
6,204.6000 ZAR |
6,380.7000 ZAR |
6,205.0000 ZAR |
| 2020-10-19 |
6,462.0334 ZAR |
17.0231 ETH |
6,453.3000 ZAR |
6,373.9000 ZAR |
6,498.7000 ZAR |
6,373.9000 ZAR |
| 2020-10-18 |
6,433.6410 ZAR |
17.7493 ETH |
6,351.0000 ZAR |
6,351.0000 ZAR |
6,484.6000 ZAR |
6,464.7000 ZAR |
| 2020-10-17 |
6,357.1940 ZAR |
14.2973 ETH |
6,336.8000 ZAR |
6,330.3000 ZAR |
6,372.3000 ZAR |
6,337.5000 ZAR |