Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
41,961.7343 ZAR |
12.2399 ETH |
42,044.0000 ZAR |
41,365.0000 ZAR |
41,489.0000 ZAR |
41,929.0000 ZAR |
| 2024-10-02 |
43,202.2278 ZAR |
11.6387 ETH |
43,234.0000 ZAR |
41,850.0000 ZAR |
41,908.0000 ZAR |
41,850.0000 ZAR |
| 2024-10-01 |
44,353.1167 ZAR |
11.8607 ETH |
45,326.0000 ZAR |
42,871.0000 ZAR |
43,114.0000 ZAR |
43,154.0000 ZAR |
| 2024-09-30 |
45,322.0919 ZAR |
9.3252 ETH |
46,050.0000 ZAR |
44,859.0000 ZAR |
44,933.0000 ZAR |
45,481.0000 ZAR |
| 2024-09-29 |
45,907.7830 ZAR |
3.1358 ETH |
46,249.0000 ZAR |
45,562.0000 ZAR |
45,563.0000 ZAR |
46,087.0000 ZAR |
| 2024-09-28 |
46,207.8549 ZAR |
1.7324 ETH |
46,498.0000 ZAR |
45,833.0000 ZAR |
45,980.0000 ZAR |
46,212.0000 ZAR |
| 2024-09-27 |
45,968.4135 ZAR |
6.3737 ETH |
45,721.0000 ZAR |
45,489.0000 ZAR |
45,540.0000 ZAR |
46,582.0000 ZAR |
| 2024-09-26 |
45,538.4001 ZAR |
10.7831 ETH |
45,071.0000 ZAR |
45,035.0000 ZAR |
45,035.0000 ZAR |
45,838.0000 ZAR |
| 2024-09-25 |
45,342.1254 ZAR |
15.9467 ETH |
45,946.0000 ZAR |
44,553.0000 ZAR |
44,553.0000 ZAR |
44,553.0000 ZAR |
| 2024-09-24 |
45,781.3300 ZAR |
4.5294 ETH |
45,770.0000 ZAR |
44,803.0000 ZAR |
45,297.0000 ZAR |
45,938.0000 ZAR |
| 2024-09-23 |
45,403.3864 ZAR |
11.0929 ETH |
45,254.0000 ZAR |
38,745.0000 ZAR |
45,540.0000 ZAR |
45,797.0000 ZAR |
| 2024-09-22 |
45,078.0166 ZAR |
3.0441 ETH |
45,921.0000 ZAR |
44,846.0000 ZAR |
44,982.0000 ZAR |
45,031.0000 ZAR |
| 2024-09-21 |
44,542.6046 ZAR |
1.6477 ETH |
44,819.0000 ZAR |
44,115.0000 ZAR |
44,155.0000 ZAR |
45,600.0000 ZAR |
| 2024-09-20 |
44,845.8217 ZAR |
8.5751 ETH |
43,614.0000 ZAR |
43,474.0000 ZAR |
43,474.0000 ZAR |
44,366.0000 ZAR |
| 2024-09-19 |
42,072.8900 ZAR |
27.6315 ETH |
42,617.0000 ZAR |
36,590.0000 ZAR |
42,777.0000 ZAR |
43,802.0000 ZAR |
| 2024-09-18 |
41,474.9667 ZAR |
17.8934 ETH |
41,610.0000 ZAR |
40,913.0000 ZAR |
41,057.0000 ZAR |
41,816.0000 ZAR |
| 2024-09-17 |
41,821.5232 ZAR |
13.4245 ETH |
41,215.0000 ZAR |
40,914.0000 ZAR |
40,914.0000 ZAR |
41,953.0000 ZAR |
| 2024-09-16 |
41,142.1760 ZAR |
13.0385 ETH |
41,738.0000 ZAR |
40,745.0000 ZAR |
40,985.0000 ZAR |
40,985.0000 ZAR |
| 2024-09-15 |
43,053.8126 ZAR |
8.2679 ETH |
43,730.0000 ZAR |
41,627.0000 ZAR |
42,352.0000 ZAR |
41,881.0000 ZAR |
| 2024-09-14 |
43,970.7756 ZAR |
11.2762 ETH |
44,086.0000 ZAR |
43,155.0000 ZAR |
43,587.0000 ZAR |
43,690.0000 ZAR |
| 2024-09-13 |
43,249.4399 ZAR |
23.3420 ETH |
42,753.0000 ZAR |
42,230.0000 ZAR |
42,446.0000 ZAR |
44,348.0000 ZAR |
| 2024-09-12 |
42,824.8964 ZAR |
20.5592 ETH |
42,760.0000 ZAR |
42,219.0000 ZAR |
42,460.0000 ZAR |
42,847.0000 ZAR |
| 2024-09-11 |
42,444.5025 ZAR |
36.2000 ETH |
43,638.0000 ZAR |
41,715.0000 ZAR |
42,044.0000 ZAR |
42,656.0000 ZAR |
| 2024-09-10 |
42,980.4136 ZAR |
14.3376 ETH |
42,871.0000 ZAR |
42,545.0000 ZAR |
42,665.0000 ZAR |
43,546.0000 ZAR |
| 2024-09-09 |
42,232.5550 ZAR |
15.3345 ETH |
41,783.0000 ZAR |
41,417.0000 ZAR |
41,805.0000 ZAR |
43,019.0000 ZAR |
| 2024-09-08 |
41,563.7436 ZAR |
3.0749 ETH |
41,339.0000 ZAR |
40,966.0000 ZAR |
40,978.0000 ZAR |
41,514.0000 ZAR |
| 2024-09-07 |
41,440.4901 ZAR |
2.4190 ETH |
40,509.0000 ZAR |
40,509.0000 ZAR |
40,518.0000 ZAR |
41,278.0000 ZAR |
| 2024-09-06 |
41,418.3732 ZAR |
38.8364 ETH |
42,781.0000 ZAR |
39,216.0000 ZAR |
40,365.0000 ZAR |
40,400.0000 ZAR |
| 2024-09-05 |
43,194.5756 ZAR |
15.1619 ETH |
44,660.0000 ZAR |
42,326.0000 ZAR |
42,690.0000 ZAR |
42,723.0000 ZAR |
| 2024-09-04 |
43,594.7994 ZAR |
19.8059 ETH |
44,330.0000 ZAR |
42,117.0000 ZAR |
43,080.0000 ZAR |
44,695.0000 ZAR |
| 2024-09-03 |
45,231.5965 ZAR |
19.4351 ETH |
45,943.0000 ZAR |
44,279.0000 ZAR |
44,413.0000 ZAR |
44,730.0000 ZAR |
| 2024-09-02 |
45,219.9607 ZAR |
15.7708 ETH |
44,164.0000 ZAR |
44,021.0000 ZAR |
44,183.0000 ZAR |
45,943.0000 ZAR |
| 2024-09-01 |
44,958.0835 ZAR |
4.2679 ETH |
45,608.0000 ZAR |
44,307.0000 ZAR |
44,601.0000 ZAR |
44,834.0000 ZAR |
| 2024-08-31 |
45,545.2296 ZAR |
9.7540 ETH |
45,838.0000 ZAR |
44,957.0000 ZAR |
45,224.0000 ZAR |
45,608.0000 ZAR |
| 2024-08-30 |
45,285.7497 ZAR |
20.8339 ETH |
45,737.0000 ZAR |
44,082.0000 ZAR |
44,527.0000 ZAR |
45,731.0000 ZAR |
| 2024-08-29 |
46,118.6545 ZAR |
15.2731 ETH |
45,850.0000 ZAR |
45,473.0000 ZAR |
45,736.0000 ZAR |
45,797.0000 ZAR |
| 2024-08-28 |
45,237.9254 ZAR |
21.7861 ETH |
44,503.0000 ZAR |
44,213.0000 ZAR |
44,255.0000 ZAR |
45,994.0000 ZAR |
| 2024-08-27 |
46,589.7558 ZAR |
14.5521 ETH |
48,757.0000 ZAR |
43,527.0000 ZAR |
44,784.0000 ZAR |
44,400.0000 ZAR |
| 2024-08-26 |
49,116.6574 ZAR |
8.7463 ETH |
49,684.0000 ZAR |
48,422.0000 ZAR |
48,706.0000 ZAR |
48,781.0000 ZAR |
| 2024-08-25 |
49,950.8216 ZAR |
1.5682 ETH |
50,031.0000 ZAR |
49,668.0000 ZAR |
49,711.0000 ZAR |
50,330.0000 ZAR |
| 2024-08-24 |
50,008.5942 ZAR |
5.7926 ETH |
49,985.0000 ZAR |
49,583.0000 ZAR |
49,626.0000 ZAR |
49,913.0000 ZAR |
| 2024-08-23 |
48,595.2089 ZAR |
11.6187 ETH |
48,200.0000 ZAR |
47,694.0000 ZAR |
48,121.0000 ZAR |
50,091.0000 ZAR |
| 2024-08-22 |
47,925.1567 ZAR |
11.5684 ETH |
47,819.0000 ZAR |
47,497.0000 ZAR |
47,643.0000 ZAR |
47,984.0000 ZAR |
| 2024-08-21 |
47,341.5479 ZAR |
11.0221 ETH |
46,996.0000 ZAR |
46,376.0000 ZAR |
46,848.0000 ZAR |
47,810.0000 ZAR |
| 2024-08-20 |
48,030.9739 ZAR |
6.4536 ETH |
47,657.0000 ZAR |
46,752.0000 ZAR |
46,850.0000 ZAR |
46,996.0000 ZAR |
| 2024-08-19 |
47,392.3167 ZAR |
9.0704 ETH |
47,655.0000 ZAR |
46,729.0000 ZAR |
47,004.0000 ZAR |
47,673.0000 ZAR |
| 2024-08-18 |
48,462.8794 ZAR |
1.9737 ETH |
47,782.0000 ZAR |
47,777.0000 ZAR |
47,777.0000 ZAR |
48,334.0000 ZAR |
| 2024-08-17 |
47,548.8521 ZAR |
2.1820 ETH |
47,359.0000 ZAR |
47,330.0000 ZAR |
47,359.0000 ZAR |
47,428.0000 ZAR |
| 2024-08-16 |
47,437.3584 ZAR |
8.9164 ETH |
47,423.0000 ZAR |
46,957.0000 ZAR |
47,308.0000 ZAR |
47,359.0000 ZAR |
| 2024-08-15 |
48,065.5723 ZAR |
11.0132 ETH |
49,076.0000 ZAR |
46,627.0000 ZAR |
46,851.0000 ZAR |
47,444.0000 ZAR |