Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
41,440.4901 ZAR |
2.4190 ETH |
40,509.0000 ZAR |
40,509.0000 ZAR |
40,518.0000 ZAR |
41,278.0000 ZAR |
| 2024-09-06 |
41,418.3732 ZAR |
38.8364 ETH |
42,781.0000 ZAR |
39,216.0000 ZAR |
40,365.0000 ZAR |
40,400.0000 ZAR |
| 2024-09-05 |
43,194.5756 ZAR |
15.1619 ETH |
44,660.0000 ZAR |
42,326.0000 ZAR |
42,690.0000 ZAR |
42,723.0000 ZAR |
| 2024-09-04 |
43,594.7994 ZAR |
19.8059 ETH |
44,330.0000 ZAR |
42,117.0000 ZAR |
43,080.0000 ZAR |
44,695.0000 ZAR |
| 2024-09-03 |
45,231.5965 ZAR |
19.4351 ETH |
45,943.0000 ZAR |
44,279.0000 ZAR |
44,413.0000 ZAR |
44,730.0000 ZAR |
| 2024-09-02 |
45,219.9607 ZAR |
15.7708 ETH |
44,164.0000 ZAR |
44,021.0000 ZAR |
44,183.0000 ZAR |
45,943.0000 ZAR |
| 2024-09-01 |
44,958.0835 ZAR |
4.2679 ETH |
45,608.0000 ZAR |
44,307.0000 ZAR |
44,601.0000 ZAR |
44,834.0000 ZAR |
| 2024-08-31 |
45,545.2296 ZAR |
9.7540 ETH |
45,838.0000 ZAR |
44,957.0000 ZAR |
45,224.0000 ZAR |
45,608.0000 ZAR |
| 2024-08-30 |
45,285.7497 ZAR |
20.8339 ETH |
45,737.0000 ZAR |
44,082.0000 ZAR |
44,527.0000 ZAR |
45,731.0000 ZAR |
| 2024-08-29 |
46,118.6545 ZAR |
15.2731 ETH |
45,850.0000 ZAR |
45,473.0000 ZAR |
45,736.0000 ZAR |
45,797.0000 ZAR |
| 2024-08-28 |
45,237.9254 ZAR |
21.7861 ETH |
44,503.0000 ZAR |
44,213.0000 ZAR |
44,255.0000 ZAR |
45,994.0000 ZAR |
| 2024-08-27 |
46,589.7558 ZAR |
14.5521 ETH |
48,757.0000 ZAR |
43,527.0000 ZAR |
44,784.0000 ZAR |
44,400.0000 ZAR |
| 2024-08-26 |
49,116.6574 ZAR |
8.7463 ETH |
49,684.0000 ZAR |
48,422.0000 ZAR |
48,706.0000 ZAR |
48,781.0000 ZAR |
| 2024-08-25 |
49,950.8216 ZAR |
1.5682 ETH |
50,031.0000 ZAR |
49,668.0000 ZAR |
49,711.0000 ZAR |
50,330.0000 ZAR |
| 2024-08-24 |
50,008.5942 ZAR |
5.7926 ETH |
49,985.0000 ZAR |
49,583.0000 ZAR |
49,626.0000 ZAR |
49,913.0000 ZAR |
| 2024-08-23 |
48,595.2089 ZAR |
11.6187 ETH |
48,200.0000 ZAR |
47,694.0000 ZAR |
48,121.0000 ZAR |
50,091.0000 ZAR |
| 2024-08-22 |
47,925.1567 ZAR |
11.5684 ETH |
47,819.0000 ZAR |
47,497.0000 ZAR |
47,643.0000 ZAR |
47,984.0000 ZAR |
| 2024-08-21 |
47,341.5479 ZAR |
11.0221 ETH |
46,996.0000 ZAR |
46,376.0000 ZAR |
46,848.0000 ZAR |
47,810.0000 ZAR |
| 2024-08-20 |
48,030.9739 ZAR |
6.4536 ETH |
47,657.0000 ZAR |
46,752.0000 ZAR |
46,850.0000 ZAR |
46,996.0000 ZAR |
| 2024-08-19 |
47,392.3167 ZAR |
9.0704 ETH |
47,655.0000 ZAR |
46,729.0000 ZAR |
47,004.0000 ZAR |
47,673.0000 ZAR |
| 2024-08-18 |
48,462.8794 ZAR |
1.9737 ETH |
47,782.0000 ZAR |
47,777.0000 ZAR |
47,777.0000 ZAR |
48,334.0000 ZAR |
| 2024-08-17 |
47,548.8521 ZAR |
2.1820 ETH |
47,359.0000 ZAR |
47,330.0000 ZAR |
47,359.0000 ZAR |
47,428.0000 ZAR |
| 2024-08-16 |
47,437.3584 ZAR |
8.9164 ETH |
47,423.0000 ZAR |
46,957.0000 ZAR |
47,308.0000 ZAR |
47,359.0000 ZAR |
| 2024-08-15 |
48,065.5723 ZAR |
11.0132 ETH |
49,076.0000 ZAR |
46,627.0000 ZAR |
46,851.0000 ZAR |
47,444.0000 ZAR |
| 2024-08-14 |
49,812.3684 ZAR |
9.0465 ETH |
49,933.0000 ZAR |
48,625.0000 ZAR |
48,843.0000 ZAR |
48,843.0000 ZAR |
| 2024-08-13 |
49,330.5847 ZAR |
9.2403 ETH |
50,250.0000 ZAR |
48,496.0000 ZAR |
48,905.0000 ZAR |
50,221.0000 ZAR |
| 2024-08-12 |
48,749.7977 ZAR |
10.7248 ETH |
48,064.0000 ZAR |
46,799.0000 ZAR |
47,520.0000 ZAR |
50,066.0000 ZAR |
| 2024-08-11 |
48,710.9269 ZAR |
2.0514 ETH |
48,734.0000 ZAR |
47,631.0000 ZAR |
48,164.0000 ZAR |
47,956.0000 ZAR |
| 2024-08-10 |
48,900.0166 ZAR |
1.8725 ETH |
48,809.0000 ZAR |
48,403.0000 ZAR |
48,403.0000 ZAR |
48,746.0000 ZAR |
| 2024-08-09 |
49,634.0967 ZAR |
7.1722 ETH |
50,175.0000 ZAR |
47,854.0000 ZAR |
48,325.0000 ZAR |
48,370.0000 ZAR |
| 2024-08-08 |
46,086.3468 ZAR |
17.0743 ETH |
43,694.0000 ZAR |
43,694.0000 ZAR |
43,782.0000 ZAR |
50,520.0000 ZAR |
| 2024-08-07 |
45,564.6626 ZAR |
9.3459 ETH |
46,504.0000 ZAR |
43,518.0000 ZAR |
44,042.0000 ZAR |
43,518.0000 ZAR |
| 2024-08-06 |
47,197.5650 ZAR |
24.5333 ETH |
45,683.0000 ZAR |
45,683.0000 ZAR |
46,421.0000 ZAR |
47,063.0000 ZAR |
| 2024-08-05 |
43,696.0606 ZAR |
90.7933 ETH |
50,413.0000 ZAR |
41,040.0000 ZAR |
43,562.0000 ZAR |
46,429.0000 ZAR |
| 2024-08-04 |
52,478.0340 ZAR |
17.5134 ETH |
54,174.0000 ZAR |
49,294.0000 ZAR |
50,939.0000 ZAR |
50,767.0000 ZAR |
| 2024-08-03 |
55,033.5858 ZAR |
52.7442 ETH |
55,618.0000 ZAR |
53,367.0000 ZAR |
54,074.0000 ZAR |
54,346.0000 ZAR |
| 2024-08-02 |
57,734.1435 ZAR |
62.5143 ETH |
59,420.0000 ZAR |
55,202.0000 ZAR |
55,459.0000 ZAR |
55,459.0000 ZAR |
| 2024-08-01 |
58,691.6076 ZAR |
34.6723 ETH |
60,053.0000 ZAR |
57,171.0000 ZAR |
57,706.0000 ZAR |
59,380.0000 ZAR |
| 2024-07-31 |
61,135.7812 ZAR |
30.9824 ETH |
60,966.0000 ZAR |
59,743.0000 ZAR |
60,068.0000 ZAR |
60,114.0000 ZAR |
| 2024-07-30 |
62,006.1270 ZAR |
26.4731 ETH |
62,006.0000 ZAR |
60,305.0000 ZAR |
60,983.0000 ZAR |
60,961.0000 ZAR |
| 2024-07-29 |
62,305.5984 ZAR |
23.8410 ETH |
60,630.0000 ZAR |
60,630.0000 ZAR |
61,009.0000 ZAR |
62,565.0000 ZAR |
| 2024-07-28 |
60,415.8772 ZAR |
6.9425 ETH |
60,322.0000 ZAR |
59,605.0000 ZAR |
59,687.0000 ZAR |
60,572.0000 ZAR |
| 2024-07-27 |
60,637.6684 ZAR |
12.0439 ETH |
60,637.0000 ZAR |
59,606.0000 ZAR |
60,264.0000 ZAR |
60,433.0000 ZAR |
| 2024-07-26 |
60,129.2196 ZAR |
15.4147 ETH |
59,235.0000 ZAR |
59,231.0000 ZAR |
59,435.0000 ZAR |
60,711.0000 ZAR |
| 2024-07-25 |
59,477.0937 ZAR |
42.7599 ETH |
62,272.0000 ZAR |
57,693.0000 ZAR |
58,172.0000 ZAR |
59,127.0000 ZAR |
| 2024-07-24 |
63,690.2674 ZAR |
35.5334 ETH |
65,010.0000 ZAR |
61,848.0000 ZAR |
62,208.0000 ZAR |
62,046.0000 ZAR |
| 2024-07-23 |
64,852.5815 ZAR |
35.0991 ETH |
63,694.0000 ZAR |
63,137.0000 ZAR |
63,948.0000 ZAR |
64,727.0000 ZAR |
| 2024-07-22 |
64,881.2656 ZAR |
13.9003 ETH |
65,668.0000 ZAR |
63,499.0000 ZAR |
63,634.0000 ZAR |
63,499.0000 ZAR |
| 2024-07-21 |
65,141.7294 ZAR |
7.7494 ETH |
65,502.0000 ZAR |
63,549.0000 ZAR |
64,686.0000 ZAR |
65,821.0000 ZAR |
| 2024-07-20 |
65,199.8604 ZAR |
5.0075 ETH |
65,175.0000 ZAR |
64,751.0000 ZAR |
64,751.0000 ZAR |
65,515.0000 ZAR |