Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
6,381.2421 ZAR |
62.2783 ETH |
6,529.7000 ZAR |
6,306.1000 ZAR |
6,529.7000 ZAR |
6,337.5000 ZAR |
| 2020-10-15 |
6,507.6805 ZAR |
18.3414 ETH |
6,503.9000 ZAR |
6,446.8000 ZAR |
6,592.0000 ZAR |
6,565.6000 ZAR |
| 2020-10-14 |
6,565.9580 ZAR |
34.9198 ETH |
6,570.0000 ZAR |
6,479.0000 ZAR |
6,654.5000 ZAR |
6,515.6000 ZAR |
| 2020-10-13 |
6,613.6828 ZAR |
46.4481 ETH |
6,705.5000 ZAR |
6,523.3000 ZAR |
6,705.6000 ZAR |
6,582.0000 ZAR |
| 2020-10-12 |
6,499.5304 ZAR |
48.0597 ETH |
6,385.0000 ZAR |
6,322.2000 ZAR |
6,811.1000 ZAR |
6,712.3000 ZAR |
| 2020-10-11 |
6,385.1084 ZAR |
25.9358 ETH |
6,377.4000 ZAR |
6,356.3000 ZAR |
6,435.0000 ZAR |
6,393.7000 ZAR |
| 2020-10-10 |
6,381.0795 ZAR |
70.1552 ETH |
6,292.1000 ZAR |
6,292.1000 ZAR |
6,450.0000 ZAR |
6,337.6000 ZAR |
| 2020-10-09 |
6,147.4425 ZAR |
19.1237 ETH |
6,062.3000 ZAR |
6,014.0000 ZAR |
6,293.8000 ZAR |
6,288.0000 ZAR |
| 2020-10-08 |
5,941.0563 ZAR |
31.9151 ETH |
5,878.8000 ZAR |
5,812.9000 ZAR |
6,100.8000 ZAR |
6,100.8000 ZAR |
| 2020-10-07 |
5,886.9081 ZAR |
27.9770 ETH |
5,868.2000 ZAR |
5,809.3000 ZAR |
5,927.3000 ZAR |
5,890.7000 ZAR |
| 2020-10-06 |
5,993.1900 ZAR |
43.3929 ETH |
6,072.5000 ZAR |
5,873.2000 ZAR |
6,083.5000 ZAR |
5,886.5000 ZAR |
| 2020-10-05 |
6,069.0747 ZAR |
25.2973 ETH |
6,109.5000 ZAR |
6,043.2000 ZAR |
6,142.1000 ZAR |
6,055.0000 ZAR |
| 2020-10-04 |
6,048.7563 ZAR |
35.2707 ETH |
5,995.5000 ZAR |
5,974.6000 ZAR |
6,130.5000 ZAR |
6,089.8000 ZAR |
| 2020-10-03 |
6,006.5334 ZAR |
18.9002 ETH |
5,957.1000 ZAR |
5,946.7000 ZAR |
6,061.8000 ZAR |
6,045.8000 ZAR |
| 2020-10-02 |
5,966.7446 ZAR |
43.1877 ETH |
6,096.5000 ZAR |
5,849.3000 ZAR |
6,103.3000 ZAR |
5,979.1000 ZAR |
| 2020-10-01 |
6,268.3192 ZAR |
27.7849 ETH |
6,252.0000 ZAR |
6,014.3000 ZAR |
6,378.6000 ZAR |
6,100.2000 ZAR |
| 2020-09-30 |
6,217.9005 ZAR |
42.0435 ETH |
6,226.5000 ZAR |
6,163.3000 ZAR |
6,287.8000 ZAR |
6,250.5000 ZAR |
| 2020-09-29 |
6,245.5706 ZAR |
53.0343 ETH |
6,205.8000 ZAR |
6,202.1000 ZAR |
6,332.4000 ZAR |
6,247.9000 ZAR |
| 2020-09-28 |
6,334.7341 ZAR |
110.1163 ETH |
6,250.1000 ZAR |
6,186.8000 ZAR |
6,399.3000 ZAR |
6,241.3000 ZAR |
| 2020-09-27 |
6,223.4174 ZAR |
106.7952 ETH |
6,209.0000 ZAR |
6,127.6000 ZAR |
6,288.6000 ZAR |
6,224.8000 ZAR |
| 2020-09-26 |
6,163.8124 ZAR |
15.8688 ETH |
6,186.1000 ZAR |
6,107.9000 ZAR |
6,195.7000 ZAR |
6,176.0000 ZAR |
| 2020-09-25 |
5,996.4914 ZAR |
63.9974 ETH |
6,020.0000 ZAR |
5,890.0000 ZAR |
6,195.0000 ZAR |
6,195.0000 ZAR |
| 2020-09-24 |
5,894.3297 ZAR |
93.5341 ETH |
5,571.2000 ZAR |
5,548.1000 ZAR |
6,077.8000 ZAR |
6,065.7000 ZAR |
| 2020-09-23 |
5,860.4005 ZAR |
505.8120 ETH |
5,866.4000 ZAR |
5,472.6000 ZAR |
5,913.3000 ZAR |
5,583.3000 ZAR |
| 2020-09-22 |
5,876.5397 ZAR |
116.3141 ETH |
5,886.6000 ZAR |
5,817.8000 ZAR |
5,989.6000 ZAR |
5,875.4000 ZAR |
| 2020-09-21 |
6,038.5106 ZAR |
188.7858 ETH |
6,253.5000 ZAR |
5,767.8000 ZAR |
6,315.3000 ZAR |
5,898.6000 ZAR |
| 2020-09-20 |
6,277.7969 ZAR |
65.9363 ETH |
6,418.7000 ZAR |
6,183.4000 ZAR |
6,434.1000 ZAR |
6,255.7000 ZAR |
| 2020-09-19 |
6,446.5844 ZAR |
44.6975 ETH |
6,460.3000 ZAR |
6,375.8000 ZAR |
6,504.8000 ZAR |
6,475.2000 ZAR |
| 2020-09-18 |
6,486.4749 ZAR |
471.8409 ETH |
6,552.2000 ZAR |
6,377.3000 ZAR |
6,580.3000 ZAR |
6,447.1000 ZAR |
| 2020-09-17 |
6,385.8119 ZAR |
943.5992 ETH |
6,099.5000 ZAR |
6,091.8000 ZAR |
6,622.2000 ZAR |
6,513.3000 ZAR |
| 2020-09-16 |
6,170.1689 ZAR |
101.2670 ETH |
6,148.3000 ZAR |
6,071.6000 ZAR |
6,274.6000 ZAR |
6,109.0000 ZAR |
| 2020-09-15 |
6,339.7194 ZAR |
178.0011 ETH |
6,512.3000 ZAR |
6,174.4000 ZAR |
6,512.3000 ZAR |
6,174.4000 ZAR |
| 2020-09-14 |
6,424.1359 ZAR |
241.5213 ETH |
6,354.7000 ZAR |
6,299.0000 ZAR |
6,567.5000 ZAR |
6,486.4000 ZAR |
| 2020-09-13 |
6,440.9490 ZAR |
150.6408 ETH |
6,676.7000 ZAR |
6,179.4000 ZAR |
6,724.4000 ZAR |
6,399.3000 ZAR |
| 2020-09-12 |
6,502.6231 ZAR |
138.9812 ETH |
6,531.1000 ZAR |
6,388.9000 ZAR |
6,714.9000 ZAR |
6,691.9000 ZAR |
| 2020-09-11 |
6,434.4513 ZAR |
280.2908 ETH |
6,494.6000 ZAR |
6,312.7000 ZAR |
6,542.6000 ZAR |
6,538.1000 ZAR |
| 2020-09-10 |
6,422.1134 ZAR |
615.9512 ETH |
6,084.6000 ZAR |
6,084.6000 ZAR |
6,595.4000 ZAR |
6,494.5000 ZAR |
| 2020-09-09 |
6,054.4082 ZAR |
174.9222 ETH |
6,014.0000 ZAR |
5,893.0000 ZAR |
6,228.1000 ZAR |
6,107.3000 ZAR |
| 2020-09-08 |
6,058.8618 ZAR |
201.7733 ETH |
6,275.9000 ZAR |
5,851.7000 ZAR |
6,296.0000 ZAR |
6,015.8000 ZAR |
| 2020-09-07 |
6,040.5806 ZAR |
462.0620 ETH |
6,229.8000 ZAR |
5,801.8000 ZAR |
6,284.0000 ZAR |
6,284.0000 ZAR |
| 2020-09-06 |
5,988.2449 ZAR |
366.4888 ETH |
5,831.0000 ZAR |
5,599.6000 ZAR |
6,292.5000 ZAR |
6,219.1000 ZAR |
| 2020-09-05 |
5,928.4523 ZAR |
925.5490 ETH |
6,854.7000 ZAR |
5,473.7000 ZAR |
6,902.8000 ZAR |
5,839.7000 ZAR |
| 2020-09-04 |
6,850.9630 ZAR |
225.3574 ETH |
6,794.0000 ZAR |
6,418.8000 ZAR |
7,086.3000 ZAR |
6,785.0000 ZAR |
| 2020-09-03 |
7,681.7018 ZAR |
185.5263 ETH |
7,903.1000 ZAR |
6,455.1000 ZAR |
8,008.8000 ZAR |
6,929.1000 ZAR |
| 2020-09-02 |
7,976.0189 ZAR |
554.3410 ETH |
8,326.5000 ZAR |
7,557.3000 ZAR |
8,401.2000 ZAR |
7,823.5000 ZAR |
| 2020-09-01 |
8,174.0962 ZAR |
619.4721 ETH |
7,723.2000 ZAR |
7,661.0000 ZAR |
8,507.9000 ZAR |
8,309.0000 ZAR |
| 2020-08-31 |
7,622.2323 ZAR |
203.2948 ETH |
7,477.6000 ZAR |
7,345.9000 ZAR |
7,818.0000 ZAR |
7,745.3000 ZAR |
| 2020-08-30 |
7,237.8814 ZAR |
233.0609 ETH |
7,074.7000 ZAR |
7,074.5000 ZAR |
7,490.8000 ZAR |
7,477.6000 ZAR |
| 2020-08-29 |
7,050.3931 ZAR |
109.6447 ETH |
6,952.8000 ZAR |
6,929.9000 ZAR |
7,135.0000 ZAR |
7,074.7000 ZAR |
| 2020-08-28 |
6,895.3840 ZAR |
191.9284 ETH |
6,806.1000 ZAR |
6,805.9000 ZAR |
7,001.6000 ZAR |
6,971.2000 ZAR |