Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
6,277.7969 ZAR |
65.9363 ETH |
6,418.7000 ZAR |
6,183.4000 ZAR |
6,434.1000 ZAR |
6,255.7000 ZAR |
| 2020-09-19 |
6,446.5844 ZAR |
44.6975 ETH |
6,460.3000 ZAR |
6,375.8000 ZAR |
6,504.8000 ZAR |
6,475.2000 ZAR |
| 2020-09-18 |
6,486.4749 ZAR |
471.8409 ETH |
6,552.2000 ZAR |
6,377.3000 ZAR |
6,580.3000 ZAR |
6,447.1000 ZAR |
| 2020-09-17 |
6,385.8119 ZAR |
943.5992 ETH |
6,099.5000 ZAR |
6,091.8000 ZAR |
6,622.2000 ZAR |
6,513.3000 ZAR |
| 2020-09-16 |
6,170.1689 ZAR |
101.2670 ETH |
6,148.3000 ZAR |
6,071.6000 ZAR |
6,274.6000 ZAR |
6,109.0000 ZAR |
| 2020-09-15 |
6,339.7194 ZAR |
178.0011 ETH |
6,512.3000 ZAR |
6,174.4000 ZAR |
6,512.3000 ZAR |
6,174.4000 ZAR |
| 2020-09-14 |
6,424.1359 ZAR |
241.5213 ETH |
6,354.7000 ZAR |
6,299.0000 ZAR |
6,567.5000 ZAR |
6,486.4000 ZAR |
| 2020-09-13 |
6,440.9490 ZAR |
150.6408 ETH |
6,676.7000 ZAR |
6,179.4000 ZAR |
6,724.4000 ZAR |
6,399.3000 ZAR |
| 2020-09-12 |
6,502.6231 ZAR |
138.9812 ETH |
6,531.1000 ZAR |
6,388.9000 ZAR |
6,714.9000 ZAR |
6,691.9000 ZAR |
| 2020-09-11 |
6,434.4513 ZAR |
280.2908 ETH |
6,494.6000 ZAR |
6,312.7000 ZAR |
6,542.6000 ZAR |
6,538.1000 ZAR |
| 2020-09-10 |
6,422.1134 ZAR |
615.9512 ETH |
6,084.6000 ZAR |
6,084.6000 ZAR |
6,595.4000 ZAR |
6,494.5000 ZAR |
| 2020-09-09 |
6,054.4082 ZAR |
174.9222 ETH |
6,014.0000 ZAR |
5,893.0000 ZAR |
6,228.1000 ZAR |
6,107.3000 ZAR |
| 2020-09-08 |
6,058.8618 ZAR |
201.7733 ETH |
6,275.9000 ZAR |
5,851.7000 ZAR |
6,296.0000 ZAR |
6,015.8000 ZAR |
| 2020-09-07 |
6,040.5806 ZAR |
462.0620 ETH |
6,229.8000 ZAR |
5,801.8000 ZAR |
6,284.0000 ZAR |
6,284.0000 ZAR |
| 2020-09-06 |
5,988.2449 ZAR |
366.4888 ETH |
5,831.0000 ZAR |
5,599.6000 ZAR |
6,292.5000 ZAR |
6,219.1000 ZAR |
| 2020-09-05 |
5,928.4523 ZAR |
925.5490 ETH |
6,854.7000 ZAR |
5,473.7000 ZAR |
6,902.8000 ZAR |
5,839.7000 ZAR |
| 2020-09-04 |
6,850.9630 ZAR |
225.3574 ETH |
6,794.0000 ZAR |
6,418.8000 ZAR |
7,086.3000 ZAR |
6,785.0000 ZAR |
| 2020-09-03 |
7,681.7018 ZAR |
185.5263 ETH |
7,903.1000 ZAR |
6,455.1000 ZAR |
8,008.8000 ZAR |
6,929.1000 ZAR |
| 2020-09-02 |
7,976.0189 ZAR |
554.3410 ETH |
8,326.5000 ZAR |
7,557.3000 ZAR |
8,401.2000 ZAR |
7,823.5000 ZAR |
| 2020-09-01 |
8,174.0962 ZAR |
619.4721 ETH |
7,723.2000 ZAR |
7,661.0000 ZAR |
8,507.9000 ZAR |
8,309.0000 ZAR |
| 2020-08-31 |
7,622.2323 ZAR |
203.2948 ETH |
7,477.6000 ZAR |
7,345.9000 ZAR |
7,818.0000 ZAR |
7,745.3000 ZAR |
| 2020-08-30 |
7,237.8814 ZAR |
233.0609 ETH |
7,074.7000 ZAR |
7,074.5000 ZAR |
7,490.8000 ZAR |
7,477.6000 ZAR |
| 2020-08-29 |
7,050.3931 ZAR |
109.6447 ETH |
6,952.8000 ZAR |
6,929.9000 ZAR |
7,135.0000 ZAR |
7,074.7000 ZAR |
| 2020-08-28 |
6,895.3840 ZAR |
191.9284 ETH |
6,806.1000 ZAR |
6,805.9000 ZAR |
7,001.6000 ZAR |
6,971.2000 ZAR |
| 2020-08-27 |
6,849.1695 ZAR |
320.1733 ETH |
6,832.7000 ZAR |
6,673.7000 ZAR |
7,005.6000 ZAR |
6,842.4000 ZAR |
| 2020-08-26 |
6,820.1225 ZAR |
183.5679 ETH |
6,754.4000 ZAR |
6,713.2000 ZAR |
6,974.5000 ZAR |
6,825.2000 ZAR |
| 2020-08-25 |
6,835.1253 ZAR |
445.4863 ETH |
7,307.9000 ZAR |
6,596.3000 ZAR |
7,307.9000 ZAR |
6,767.6000 ZAR |
| 2020-08-24 |
7,204.4129 ZAR |
137.3522 ETH |
7,076.6000 ZAR |
7,044.4000 ZAR |
7,334.9000 ZAR |
7,307.9000 ZAR |
| 2020-08-23 |
7,100.7958 ZAR |
123.0028 ETH |
7,226.1000 ZAR |
7,021.6000 ZAR |
7,226.1000 ZAR |
7,068.8000 ZAR |
| 2020-08-22 |
7,107.9424 ZAR |
123.9636 ETH |
7,048.1000 ZAR |
6,954.3000 ZAR |
7,217.5000 ZAR |
7,217.5000 ZAR |
| 2020-08-21 |
7,293.1618 ZAR |
168.9926 ETH |
7,473.9000 ZAR |
7,027.1000 ZAR |
7,530.3000 ZAR |
7,027.1000 ZAR |
| 2020-08-20 |
7,448.9514 ZAR |
106.1200 ETH |
7,447.9000 ZAR |
7,323.0000 ZAR |
7,595.3000 ZAR |
7,516.5000 ZAR |
| 2020-08-19 |
7,456.7153 ZAR |
348.0552 ETH |
7,727.8000 ZAR |
7,199.6000 ZAR |
7,733.3000 ZAR |
7,384.6000 ZAR |
| 2020-08-18 |
7,762.6841 ZAR |
186.9033 ETH |
7,859.9000 ZAR |
7,587.8000 ZAR |
7,882.8000 ZAR |
7,725.2000 ZAR |
| 2020-08-17 |
7,849.8262 ZAR |
272.1425 ETH |
7,922.3000 ZAR |
7,720.6000 ZAR |
8,047.0000 ZAR |
7,860.5000 ZAR |
| 2020-08-16 |
7,771.0966 ZAR |
380.1291 ETH |
7,897.0000 ZAR |
7,546.6000 ZAR |
7,959.3000 ZAR |
7,922.3000 ZAR |
| 2020-08-15 |
7,924.9950 ZAR |
160.9232 ETH |
8,003.7000 ZAR |
7,833.4000 ZAR |
8,064.5000 ZAR |
7,893.8000 ZAR |
| 2020-08-14 |
7,881.3328 ZAR |
308.5000 ETH |
7,754.8000 ZAR |
7,651.0000 ZAR |
8,094.7000 ZAR |
7,975.2000 ZAR |
| 2020-08-13 |
7,191.7003 ZAR |
390.6095 ETH |
7,118.0000 ZAR |
6,941.3000 ZAR |
7,852.7000 ZAR |
7,754.6000 ZAR |
| 2020-08-12 |
7,077.5350 ZAR |
164.8842 ETH |
6,973.4000 ZAR |
6,794.2000 ZAR |
7,154.1000 ZAR |
7,118.0000 ZAR |
| 2020-08-11 |
7,160.1876 ZAR |
213.2974 ETH |
7,290.4000 ZAR |
6,822.5000 ZAR |
7,342.7000 ZAR |
7,015.7000 ZAR |
| 2020-08-10 |
7,295.4107 ZAR |
69.9154 ETH |
7,216.4000 ZAR |
7,137.3000 ZAR |
7,356.9000 ZAR |
7,309.5000 ZAR |
| 2020-08-09 |
7,211.0316 ZAR |
102.5322 ETH |
7,283.7000 ZAR |
7,103.3000 ZAR |
7,307.5000 ZAR |
7,210.5000 ZAR |
| 2020-08-08 |
7,121.6004 ZAR |
120.8517 ETH |
6,931.9000 ZAR |
6,928.7000 ZAR |
7,279.5000 ZAR |
7,279.5000 ZAR |
| 2020-08-07 |
7,017.4284 ZAR |
348.9975 ETH |
7,148.0000 ZAR |
6,753.0000 ZAR |
7,257.5000 ZAR |
7,012.2000 ZAR |
| 2020-08-06 |
7,177.9799 ZAR |
100.9931 ETH |
7,244.4000 ZAR |
7,071.7000 ZAR |
7,247.9000 ZAR |
7,148.0000 ZAR |
| 2020-08-05 |
7,156.1652 ZAR |
191.2176 ETH |
7,097.2000 ZAR |
7,007.0000 ZAR |
7,279.5000 ZAR |
7,190.5000 ZAR |
| 2020-08-04 |
7,133.6955 ZAR |
276.3905 ETH |
7,047.5000 ZAR |
7,001.2000 ZAR |
7,254.5000 ZAR |
7,072.4000 ZAR |
| 2020-08-03 |
7,013.0295 ZAR |
325.0146 ETH |
6,676.0000 ZAR |
6,675.9000 ZAR |
7,203.5000 ZAR |
6,961.9000 ZAR |
| 2020-08-02 |
6,781.7033 ZAR |
317.2242 ETH |
6,984.9000 ZAR |
5,628.2000 ZAR |
7,394.7000 ZAR |
6,616.8000 ZAR |