Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
6,547.1467 ZAR |
561.9281 ETH |
6,139.7000 ZAR |
6,139.7000 ZAR |
7,031.5000 ZAR |
6,940.5000 ZAR |
| 2020-07-31 |
6,106.4858 ZAR |
442.9526 ETH |
5,937.8000 ZAR |
5,829.4000 ZAR |
6,238.0000 ZAR |
6,176.7000 ZAR |
| 2020-07-30 |
5,782.2452 ZAR |
227.4746 ETH |
5,610.4000 ZAR |
5,610.4000 ZAR |
5,991.5000 ZAR |
5,924.2000 ZAR |
| 2020-07-29 |
5,619.6474 ZAR |
50.0894 ETH |
5,529.3000 ZAR |
5,477.0000 ZAR |
5,703.0000 ZAR |
5,588.9000 ZAR |
| 2020-07-28 |
5,525.6815 ZAR |
185.9292 ETH |
5,657.8000 ZAR |
5,385.5000 ZAR |
5,667.2000 ZAR |
5,547.9000 ZAR |
| 2020-07-27 |
5,636.4517 ZAR |
180.5124 ETH |
5,574.3000 ZAR |
5,488.4000 ZAR |
5,793.8000 ZAR |
5,637.2000 ZAR |
| 2020-07-26 |
5,563.7191 ZAR |
106.1140 ETH |
5,452.9000 ZAR |
5,369.0000 ZAR |
5,666.6000 ZAR |
5,583.8000 ZAR |
| 2020-07-25 |
5,135.1300 ZAR |
147.3745 ETH |
5,045.7000 ZAR |
5,045.7000 ZAR |
5,485.4000 ZAR |
5,457.5000 ZAR |
| 2020-07-24 |
4,950.9724 ZAR |
73.6766 ETH |
4,857.1000 ZAR |
4,818.1000 ZAR |
5,145.9000 ZAR |
4,988.1000 ZAR |
| 2020-07-23 |
4,840.2733 ZAR |
560.9383 ETH |
4,717.6000 ZAR |
4,628.2000 ZAR |
4,961.6000 ZAR |
4,857.2000 ZAR |
| 2020-07-22 |
4,429.2844 ZAR |
76.4395 ETH |
4,327.0000 ZAR |
4,308.8000 ZAR |
4,725.4000 ZAR |
4,725.4000 ZAR |
| 2020-07-21 |
4,297.9960 ZAR |
108.0519 ETH |
4,247.2000 ZAR |
4,247.2000 ZAR |
4,352.2000 ZAR |
4,323.0000 ZAR |
| 2020-07-20 |
4,247.4060 ZAR |
117.0431 ETH |
4,242.4000 ZAR |
4,234.6000 ZAR |
4,298.6000 ZAR |
4,249.6000 ZAR |
| 2020-07-19 |
4,220.2441 ZAR |
64.1763 ETH |
4,253.2000 ZAR |
4,202.4000 ZAR |
4,253.2000 ZAR |
4,242.4000 ZAR |
| 2020-07-18 |
4,217.0238 ZAR |
45.2312 ETH |
4,199.8000 ZAR |
4,177.2000 ZAR |
4,273.5000 ZAR |
4,253.5000 ZAR |
| 2020-07-17 |
4,201.5829 ZAR |
272.8757 ETH |
4,217.0000 ZAR |
4,176.4000 ZAR |
4,217.5000 ZAR |
4,199.8000 ZAR |
| 2020-07-16 |
4,209.4717 ZAR |
17.2590 ETH |
4,251.7000 ZAR |
4,132.3000 ZAR |
4,260.6000 ZAR |
4,217.3000 ZAR |
| 2020-07-15 |
4,258.0514 ZAR |
526.8144 ETH |
4,316.9000 ZAR |
4,226.0000 ZAR |
4,321.7000 ZAR |
4,235.8000 ZAR |
| 2020-07-14 |
4,329.5006 ZAR |
96.9396 ETH |
4,316.9000 ZAR |
4,297.9000 ZAR |
4,366.1000 ZAR |
4,316.8000 ZAR |
| 2020-07-13 |
4,324.7814 ZAR |
762.0304 ETH |
4,379.9000 ZAR |
4,284.7000 ZAR |
4,430.8000 ZAR |
4,317.0000 ZAR |
| 2020-07-12 |
4,324.0360 ZAR |
34.9236 ETH |
4,315.0000 ZAR |
4,284.8000 ZAR |
4,359.8000 ZAR |
4,342.0000 ZAR |
| 2020-07-11 |
4,324.0505 ZAR |
3.8183 ETH |
4,330.6000 ZAR |
4,298.5000 ZAR |
4,342.0000 ZAR |
4,298.5000 ZAR |
| 2020-07-10 |
4,301.2931 ZAR |
113.5586 ETH |
4,311.8000 ZAR |
4,260.1000 ZAR |
4,330.6000 ZAR |
4,330.6000 ZAR |
| 2020-07-09 |
4,389.8333 ZAR |
287.5818 ETH |
4,411.8000 ZAR |
4,301.7000 ZAR |
4,455.3000 ZAR |
4,343.4000 ZAR |
| 2020-07-08 |
4,439.0844 ZAR |
771.7174 ETH |
4,341.3000 ZAR |
4,334.9000 ZAR |
4,496.3000 ZAR |
4,462.0000 ZAR |
| 2020-07-07 |
4,358.7659 ZAR |
40.4169 ETH |
4,368.4000 ZAR |
4,299.1000 ZAR |
4,380.8000 ZAR |
4,349.7000 ZAR |
| 2020-07-06 |
4,285.0933 ZAR |
98.4778 ETH |
4,133.9000 ZAR |
4,133.9000 ZAR |
4,358.9000 ZAR |
4,347.7000 ZAR |
| 2020-07-05 |
4,101.8298 ZAR |
254.4064 ETH |
4,141.2000 ZAR |
4,018.7000 ZAR |
4,141.2000 ZAR |
4,126.7000 ZAR |
| 2020-07-04 |
4,120.2000 ZAR |
530.2712 ETH |
4,096.2000 ZAR |
4,060.0000 ZAR |
4,181.0000 ZAR |
4,178.8000 ZAR |
| 2020-07-03 |
4,105.9670 ZAR |
362.9809 ETH |
4,110.5000 ZAR |
4,077.8000 ZAR |
4,139.8000 ZAR |
4,077.8000 ZAR |
| 2020-07-02 |
4,127.7094 ZAR |
35.1299 ETH |
4,167.5000 ZAR |
4,049.3000 ZAR |
4,175.8000 ZAR |
4,111.2000 ZAR |
| 2020-07-01 |
4,193.4660 ZAR |
686.6063 ETH |
4,147.6000 ZAR |
4,147.6000 ZAR |
4,233.6000 ZAR |
4,152.9000 ZAR |
| 2020-06-30 |
4,162.5853 ZAR |
21.5493 ETH |
4,177.3000 ZAR |
4,117.0000 ZAR |
4,181.8000 ZAR |
4,135.7000 ZAR |
| 2020-06-29 |
4,163.0501 ZAR |
43.4617 ETH |
4,140.8000 ZAR |
4,092.4000 ZAR |
4,203.3000 ZAR |
4,182.7000 ZAR |
| 2020-06-28 |
4,137.1440 ZAR |
2,669.9398 ETH |
4,076.1000 ZAR |
3,693.1000 ZAR |
4,218.1000 ZAR |
4,140.8000 ZAR |
| 2020-06-27 |
4,144.9654 ZAR |
4,080.8090 ETH |
4,247.1000 ZAR |
3,989.3000 ZAR |
4,270.6000 ZAR |
4,064.5000 ZAR |
| 2020-06-26 |
4,234.0214 ZAR |
1,835.7147 ETH |
4,234.1000 ZAR |
4,185.8000 ZAR |
4,270.6000 ZAR |
4,246.5000 ZAR |
| 2020-06-25 |
4,311.3362 ZAR |
4,661.6141 ETH |
4,304.9000 ZAR |
4,207.2000 ZAR |
4,384.5000 ZAR |
4,270.2000 ZAR |
| 2020-06-24 |
4,315.6368 ZAR |
4,425.3483 ETH |
4,391.1000 ZAR |
4,259.8000 ZAR |
4,509.0000 ZAR |
4,347.9000 ZAR |
| 2020-06-23 |
4,436.1760 ZAR |
6,508.2187 ETH |
4,422.5000 ZAR |
4,369.2000 ZAR |
4,475.0000 ZAR |
4,445.1000 ZAR |
| 2020-06-22 |
4,400.2026 ZAR |
2,281.6507 ETH |
4,180.3000 ZAR |
3,752.4000 ZAR |
4,497.6000 ZAR |
4,454.3000 ZAR |
| 2020-06-21 |
4,229.5525 ZAR |
583.7782 ETH |
4,205.1000 ZAR |
3,998.0000 ZAR |
4,253.1000 ZAR |
4,219.1000 ZAR |
| 2020-06-20 |
4,186.9437 ZAR |
1,251.8687 ETH |
4,205.9000 ZAR |
4,000.0000 ZAR |
4,239.6000 ZAR |
4,222.0000 ZAR |
| 2020-06-19 |
4,215.0269 ZAR |
14.4972 ETH |
4,249.6000 ZAR |
4,187.7000 ZAR |
4,252.8000 ZAR |
4,204.8000 ZAR |
| 2020-06-18 |
4,247.3211 ZAR |
22.3255 ETH |
4,249.4000 ZAR |
4,223.8000 ZAR |
4,284.2000 ZAR |
4,249.6000 ZAR |
| 2020-06-17 |
4,224.9382 ZAR |
318.3907 ETH |
4,296.2000 ZAR |
4,183.5000 ZAR |
4,305.7000 ZAR |
4,249.4000 ZAR |
| 2020-06-16 |
4,285.8171 ZAR |
16.4879 ETH |
4,215.9000 ZAR |
4,213.8000 ZAR |
4,328.5000 ZAR |
4,285.4000 ZAR |
| 2020-06-15 |
4,200.8674 ZAR |
66.5114 ETH |
4,241.6000 ZAR |
4,101.0000 ZAR |
4,253.5000 ZAR |
4,219.7000 ZAR |
| 2020-06-14 |
4,295.6861 ZAR |
4.3821 ETH |
4,314.1000 ZAR |
4,242.2000 ZAR |
4,314.1000 ZAR |
4,266.5000 ZAR |
| 2020-06-13 |
4,306.7211 ZAR |
4.9466 ETH |
4,288.9000 ZAR |
4,278.2000 ZAR |
4,338.6000 ZAR |
4,310.4000 ZAR |