Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
6,849.1695 ZAR |
320.1733 ETH |
6,832.7000 ZAR |
6,673.7000 ZAR |
7,005.6000 ZAR |
6,842.4000 ZAR |
| 2020-08-26 |
6,820.1225 ZAR |
183.5679 ETH |
6,754.4000 ZAR |
6,713.2000 ZAR |
6,974.5000 ZAR |
6,825.2000 ZAR |
| 2020-08-25 |
6,835.1253 ZAR |
445.4863 ETH |
7,307.9000 ZAR |
6,596.3000 ZAR |
7,307.9000 ZAR |
6,767.6000 ZAR |
| 2020-08-24 |
7,204.4129 ZAR |
137.3522 ETH |
7,076.6000 ZAR |
7,044.4000 ZAR |
7,334.9000 ZAR |
7,307.9000 ZAR |
| 2020-08-23 |
7,100.7958 ZAR |
123.0028 ETH |
7,226.1000 ZAR |
7,021.6000 ZAR |
7,226.1000 ZAR |
7,068.8000 ZAR |
| 2020-08-22 |
7,107.9424 ZAR |
123.9636 ETH |
7,048.1000 ZAR |
6,954.3000 ZAR |
7,217.5000 ZAR |
7,217.5000 ZAR |
| 2020-08-21 |
7,293.1618 ZAR |
168.9926 ETH |
7,473.9000 ZAR |
7,027.1000 ZAR |
7,530.3000 ZAR |
7,027.1000 ZAR |
| 2020-08-20 |
7,448.9514 ZAR |
106.1200 ETH |
7,447.9000 ZAR |
7,323.0000 ZAR |
7,595.3000 ZAR |
7,516.5000 ZAR |
| 2020-08-19 |
7,456.7153 ZAR |
348.0552 ETH |
7,727.8000 ZAR |
7,199.6000 ZAR |
7,733.3000 ZAR |
7,384.6000 ZAR |
| 2020-08-18 |
7,762.6841 ZAR |
186.9033 ETH |
7,859.9000 ZAR |
7,587.8000 ZAR |
7,882.8000 ZAR |
7,725.2000 ZAR |
| 2020-08-17 |
7,849.8262 ZAR |
272.1425 ETH |
7,922.3000 ZAR |
7,720.6000 ZAR |
8,047.0000 ZAR |
7,860.5000 ZAR |
| 2020-08-16 |
7,771.0966 ZAR |
380.1291 ETH |
7,897.0000 ZAR |
7,546.6000 ZAR |
7,959.3000 ZAR |
7,922.3000 ZAR |
| 2020-08-15 |
7,924.9950 ZAR |
160.9232 ETH |
8,003.7000 ZAR |
7,833.4000 ZAR |
8,064.5000 ZAR |
7,893.8000 ZAR |
| 2020-08-14 |
7,881.3328 ZAR |
308.5000 ETH |
7,754.8000 ZAR |
7,651.0000 ZAR |
8,094.7000 ZAR |
7,975.2000 ZAR |
| 2020-08-13 |
7,191.7003 ZAR |
390.6095 ETH |
7,118.0000 ZAR |
6,941.3000 ZAR |
7,852.7000 ZAR |
7,754.6000 ZAR |
| 2020-08-12 |
7,077.5350 ZAR |
164.8842 ETH |
6,973.4000 ZAR |
6,794.2000 ZAR |
7,154.1000 ZAR |
7,118.0000 ZAR |
| 2020-08-11 |
7,160.1876 ZAR |
213.2974 ETH |
7,290.4000 ZAR |
6,822.5000 ZAR |
7,342.7000 ZAR |
7,015.7000 ZAR |
| 2020-08-10 |
7,295.4107 ZAR |
69.9154 ETH |
7,216.4000 ZAR |
7,137.3000 ZAR |
7,356.9000 ZAR |
7,309.5000 ZAR |
| 2020-08-09 |
7,211.0316 ZAR |
102.5322 ETH |
7,283.7000 ZAR |
7,103.3000 ZAR |
7,307.5000 ZAR |
7,210.5000 ZAR |
| 2020-08-08 |
7,121.6004 ZAR |
120.8517 ETH |
6,931.9000 ZAR |
6,928.7000 ZAR |
7,279.5000 ZAR |
7,279.5000 ZAR |
| 2020-08-07 |
7,017.4284 ZAR |
348.9975 ETH |
7,148.0000 ZAR |
6,753.0000 ZAR |
7,257.5000 ZAR |
7,012.2000 ZAR |
| 2020-08-06 |
7,177.9799 ZAR |
100.9931 ETH |
7,244.4000 ZAR |
7,071.7000 ZAR |
7,247.9000 ZAR |
7,148.0000 ZAR |
| 2020-08-05 |
7,156.1652 ZAR |
191.2176 ETH |
7,097.2000 ZAR |
7,007.0000 ZAR |
7,279.5000 ZAR |
7,190.5000 ZAR |
| 2020-08-04 |
7,133.6955 ZAR |
276.3905 ETH |
7,047.5000 ZAR |
7,001.2000 ZAR |
7,254.5000 ZAR |
7,072.4000 ZAR |
| 2020-08-03 |
7,013.0295 ZAR |
325.0146 ETH |
6,676.0000 ZAR |
6,675.9000 ZAR |
7,203.5000 ZAR |
6,961.9000 ZAR |
| 2020-08-02 |
6,781.7033 ZAR |
317.2242 ETH |
6,984.9000 ZAR |
5,628.2000 ZAR |
7,394.7000 ZAR |
6,616.8000 ZAR |
| 2020-08-01 |
6,547.1467 ZAR |
561.9281 ETH |
6,139.7000 ZAR |
6,139.7000 ZAR |
7,031.5000 ZAR |
6,940.5000 ZAR |
| 2020-07-31 |
6,106.4858 ZAR |
442.9526 ETH |
5,937.8000 ZAR |
5,829.4000 ZAR |
6,238.0000 ZAR |
6,176.7000 ZAR |
| 2020-07-30 |
5,782.2452 ZAR |
227.4746 ETH |
5,610.4000 ZAR |
5,610.4000 ZAR |
5,991.5000 ZAR |
5,924.2000 ZAR |
| 2020-07-29 |
5,619.6474 ZAR |
50.0894 ETH |
5,529.3000 ZAR |
5,477.0000 ZAR |
5,703.0000 ZAR |
5,588.9000 ZAR |
| 2020-07-28 |
5,525.6815 ZAR |
185.9292 ETH |
5,657.8000 ZAR |
5,385.5000 ZAR |
5,667.2000 ZAR |
5,547.9000 ZAR |
| 2020-07-27 |
5,636.4517 ZAR |
180.5124 ETH |
5,574.3000 ZAR |
5,488.4000 ZAR |
5,793.8000 ZAR |
5,637.2000 ZAR |
| 2020-07-26 |
5,563.7191 ZAR |
106.1140 ETH |
5,452.9000 ZAR |
5,369.0000 ZAR |
5,666.6000 ZAR |
5,583.8000 ZAR |
| 2020-07-25 |
5,135.1300 ZAR |
147.3745 ETH |
5,045.7000 ZAR |
5,045.7000 ZAR |
5,485.4000 ZAR |
5,457.5000 ZAR |
| 2020-07-24 |
4,950.9724 ZAR |
73.6766 ETH |
4,857.1000 ZAR |
4,818.1000 ZAR |
5,145.9000 ZAR |
4,988.1000 ZAR |
| 2020-07-23 |
4,840.2733 ZAR |
560.9383 ETH |
4,717.6000 ZAR |
4,628.2000 ZAR |
4,961.6000 ZAR |
4,857.2000 ZAR |
| 2020-07-22 |
4,429.2844 ZAR |
76.4395 ETH |
4,327.0000 ZAR |
4,308.8000 ZAR |
4,725.4000 ZAR |
4,725.4000 ZAR |
| 2020-07-21 |
4,297.9960 ZAR |
108.0519 ETH |
4,247.2000 ZAR |
4,247.2000 ZAR |
4,352.2000 ZAR |
4,323.0000 ZAR |
| 2020-07-20 |
4,247.4060 ZAR |
117.0431 ETH |
4,242.4000 ZAR |
4,234.6000 ZAR |
4,298.6000 ZAR |
4,249.6000 ZAR |
| 2020-07-19 |
4,220.2441 ZAR |
64.1763 ETH |
4,253.2000 ZAR |
4,202.4000 ZAR |
4,253.2000 ZAR |
4,242.4000 ZAR |
| 2020-07-18 |
4,217.0238 ZAR |
45.2312 ETH |
4,199.8000 ZAR |
4,177.2000 ZAR |
4,273.5000 ZAR |
4,253.5000 ZAR |
| 2020-07-17 |
4,201.5829 ZAR |
272.8757 ETH |
4,217.0000 ZAR |
4,176.4000 ZAR |
4,217.5000 ZAR |
4,199.8000 ZAR |
| 2020-07-16 |
4,209.4717 ZAR |
17.2590 ETH |
4,251.7000 ZAR |
4,132.3000 ZAR |
4,260.6000 ZAR |
4,217.3000 ZAR |
| 2020-07-15 |
4,258.0514 ZAR |
526.8144 ETH |
4,316.9000 ZAR |
4,226.0000 ZAR |
4,321.7000 ZAR |
4,235.8000 ZAR |
| 2020-07-14 |
4,329.5006 ZAR |
96.9396 ETH |
4,316.9000 ZAR |
4,297.9000 ZAR |
4,366.1000 ZAR |
4,316.8000 ZAR |
| 2020-07-13 |
4,324.7814 ZAR |
762.0304 ETH |
4,379.9000 ZAR |
4,284.7000 ZAR |
4,430.8000 ZAR |
4,317.0000 ZAR |
| 2020-07-12 |
4,324.0360 ZAR |
34.9236 ETH |
4,315.0000 ZAR |
4,284.8000 ZAR |
4,359.8000 ZAR |
4,342.0000 ZAR |
| 2020-07-11 |
4,324.0505 ZAR |
3.8183 ETH |
4,330.6000 ZAR |
4,298.5000 ZAR |
4,342.0000 ZAR |
4,298.5000 ZAR |
| 2020-07-10 |
4,301.2931 ZAR |
113.5586 ETH |
4,311.8000 ZAR |
4,260.1000 ZAR |
4,330.6000 ZAR |
4,330.6000 ZAR |
| 2020-07-09 |
4,389.8333 ZAR |
287.5818 ETH |
4,411.8000 ZAR |
4,301.7000 ZAR |
4,455.3000 ZAR |
4,343.4000 ZAR |