Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
4,439.0844 ZAR |
771.7174 ETH |
4,341.3000 ZAR |
4,334.9000 ZAR |
4,496.3000 ZAR |
4,462.0000 ZAR |
| 2020-07-07 |
4,358.7659 ZAR |
40.4169 ETH |
4,368.4000 ZAR |
4,299.1000 ZAR |
4,380.8000 ZAR |
4,349.7000 ZAR |
| 2020-07-06 |
4,285.0933 ZAR |
98.4778 ETH |
4,133.9000 ZAR |
4,133.9000 ZAR |
4,358.9000 ZAR |
4,347.7000 ZAR |
| 2020-07-05 |
4,101.8298 ZAR |
254.4064 ETH |
4,141.2000 ZAR |
4,018.7000 ZAR |
4,141.2000 ZAR |
4,126.7000 ZAR |
| 2020-07-04 |
4,120.2000 ZAR |
530.2712 ETH |
4,096.2000 ZAR |
4,060.0000 ZAR |
4,181.0000 ZAR |
4,178.8000 ZAR |
| 2020-07-03 |
4,105.9670 ZAR |
362.9809 ETH |
4,110.5000 ZAR |
4,077.8000 ZAR |
4,139.8000 ZAR |
4,077.8000 ZAR |
| 2020-07-02 |
4,127.7094 ZAR |
35.1299 ETH |
4,167.5000 ZAR |
4,049.3000 ZAR |
4,175.8000 ZAR |
4,111.2000 ZAR |
| 2020-07-01 |
4,193.4660 ZAR |
686.6063 ETH |
4,147.6000 ZAR |
4,147.6000 ZAR |
4,233.6000 ZAR |
4,152.9000 ZAR |
| 2020-06-30 |
4,162.5853 ZAR |
21.5493 ETH |
4,177.3000 ZAR |
4,117.0000 ZAR |
4,181.8000 ZAR |
4,135.7000 ZAR |
| 2020-06-29 |
4,163.0501 ZAR |
43.4617 ETH |
4,140.8000 ZAR |
4,092.4000 ZAR |
4,203.3000 ZAR |
4,182.7000 ZAR |
| 2020-06-28 |
4,137.1440 ZAR |
2,669.9398 ETH |
4,076.1000 ZAR |
3,693.1000 ZAR |
4,218.1000 ZAR |
4,140.8000 ZAR |
| 2020-06-27 |
4,144.9654 ZAR |
4,080.8090 ETH |
4,247.1000 ZAR |
3,989.3000 ZAR |
4,270.6000 ZAR |
4,064.5000 ZAR |
| 2020-06-26 |
4,234.0214 ZAR |
1,835.7147 ETH |
4,234.1000 ZAR |
4,185.8000 ZAR |
4,270.6000 ZAR |
4,246.5000 ZAR |
| 2020-06-25 |
4,311.3362 ZAR |
4,661.6141 ETH |
4,304.9000 ZAR |
4,207.2000 ZAR |
4,384.5000 ZAR |
4,270.2000 ZAR |
| 2020-06-24 |
4,315.6368 ZAR |
4,425.3483 ETH |
4,391.1000 ZAR |
4,259.8000 ZAR |
4,509.0000 ZAR |
4,347.9000 ZAR |
| 2020-06-23 |
4,436.1760 ZAR |
6,508.2187 ETH |
4,422.5000 ZAR |
4,369.2000 ZAR |
4,475.0000 ZAR |
4,445.1000 ZAR |
| 2020-06-22 |
4,400.2026 ZAR |
2,281.6507 ETH |
4,180.3000 ZAR |
3,752.4000 ZAR |
4,497.6000 ZAR |
4,454.3000 ZAR |
| 2020-06-21 |
4,229.5525 ZAR |
583.7782 ETH |
4,205.1000 ZAR |
3,998.0000 ZAR |
4,253.1000 ZAR |
4,219.1000 ZAR |
| 2020-06-20 |
4,186.9437 ZAR |
1,251.8687 ETH |
4,205.9000 ZAR |
4,000.0000 ZAR |
4,239.6000 ZAR |
4,222.0000 ZAR |
| 2020-06-19 |
4,215.0269 ZAR |
14.4972 ETH |
4,249.6000 ZAR |
4,187.7000 ZAR |
4,252.8000 ZAR |
4,204.8000 ZAR |
| 2020-06-18 |
4,247.3211 ZAR |
22.3255 ETH |
4,249.4000 ZAR |
4,223.8000 ZAR |
4,284.2000 ZAR |
4,249.6000 ZAR |
| 2020-06-17 |
4,224.9382 ZAR |
318.3907 ETH |
4,296.2000 ZAR |
4,183.5000 ZAR |
4,305.7000 ZAR |
4,249.4000 ZAR |
| 2020-06-16 |
4,285.8171 ZAR |
16.4879 ETH |
4,215.9000 ZAR |
4,213.8000 ZAR |
4,328.5000 ZAR |
4,285.4000 ZAR |
| 2020-06-15 |
4,200.8674 ZAR |
66.5114 ETH |
4,241.6000 ZAR |
4,101.0000 ZAR |
4,253.5000 ZAR |
4,219.7000 ZAR |
| 2020-06-14 |
4,295.6861 ZAR |
4.3821 ETH |
4,314.1000 ZAR |
4,242.2000 ZAR |
4,314.1000 ZAR |
4,266.5000 ZAR |
| 2020-06-13 |
4,306.7211 ZAR |
4.9466 ETH |
4,288.9000 ZAR |
4,278.2000 ZAR |
4,338.6000 ZAR |
4,310.4000 ZAR |
| 2020-06-12 |
4,283.3538 ZAR |
31.4580 ETH |
4,191.0000 ZAR |
4,191.0000 ZAR |
4,326.7000 ZAR |
4,325.0000 ZAR |
| 2020-06-11 |
4,295.6598 ZAR |
83.1650 ETH |
4,372.1000 ZAR |
4,050.1000 ZAR |
4,429.7000 ZAR |
4,225.0000 ZAR |
| 2020-06-10 |
4,310.6765 ZAR |
69.0223 ETH |
4,270.0000 ZAR |
4,050.2000 ZAR |
4,358.7000 ZAR |
4,305.1000 ZAR |
| 2020-06-09 |
4,289.7145 ZAR |
686.9361 ETH |
4,369.6000 ZAR |
4,050.0000 ZAR |
4,386.3000 ZAR |
4,302.9000 ZAR |
| 2020-06-08 |
4,334.6577 ZAR |
59.2088 ETH |
4,329.7000 ZAR |
4,321.0000 ZAR |
4,371.7000 ZAR |
4,349.8000 ZAR |
| 2020-06-07 |
4,225.0635 ZAR |
108.4622 ETH |
4,326.5000 ZAR |
4,172.2000 ZAR |
4,343.3000 ZAR |
4,329.7000 ZAR |
| 2020-06-06 |
4,300.9143 ZAR |
21.9144 ETH |
4,276.0000 ZAR |
4,246.4000 ZAR |
4,335.8000 ZAR |
4,302.7000 ZAR |
| 2020-06-05 |
4,325.0165 ZAR |
12.6886 ETH |
4,330.6000 ZAR |
4,277.2000 ZAR |
4,362.4000 ZAR |
4,277.2000 ZAR |
| 2020-06-04 |
4,318.2396 ZAR |
57.8234 ETH |
4,336.6000 ZAR |
4,263.2000 ZAR |
4,380.3000 ZAR |
4,292.6000 ZAR |
| 2020-06-03 |
4,318.1952 ZAR |
18.0144 ETH |
4,291.8000 ZAR |
4,212.9000 ZAR |
4,336.6000 ZAR |
4,336.6000 ZAR |
| 2020-06-02 |
4,288.6359 ZAR |
100.7190 ETH |
4,454.3000 ZAR |
4,163.2000 ZAR |
4,543.2000 ZAR |
4,279.1000 ZAR |
| 2020-06-01 |
4,457.6935 ZAR |
5.6306 ETH |
4,270.9000 ZAR |
4,270.9000 ZAR |
4,500.0000 ZAR |
4,490.6000 ZAR |
| 2020-05-31 |
4,327.5034 ZAR |
3.6015 ETH |
4,406.0000 ZAR |
4,251.3000 ZAR |
4,406.0000 ZAR |
4,251.3000 ZAR |
| 2020-05-30 |
4,106.8680 ZAR |
45.5681 ETH |
4,050.0000 ZAR |
4,015.0000 ZAR |
4,420.0000 ZAR |
4,420.0000 ZAR |
| 2020-05-29 |
4,022.4207 ZAR |
2.7047 ETH |
4,030.8000 ZAR |
4,012.3000 ZAR |
4,032.4000 ZAR |
4,015.0000 ZAR |
| 2020-05-28 |
3,916.1436 ZAR |
99.4349 ETH |
3,750.2000 ZAR |
3,727.0000 ZAR |
4,000.3000 ZAR |
3,980.4000 ZAR |
| 2020-05-27 |
3,757.0303 ZAR |
19.6990 ETH |
3,691.5000 ZAR |
3,691.5000 ZAR |
3,805.6000 ZAR |
3,805.6000 ZAR |
| 2020-05-26 |
3,704.8558 ZAR |
14.8519 ETH |
3,823.0000 ZAR |
3,659.2000 ZAR |
3,823.9000 ZAR |
3,718.1000 ZAR |
| 2020-05-25 |
3,755.8753 ZAR |
4.6139 ETH |
3,748.7000 ZAR |
3,724.1000 ZAR |
3,822.9000 ZAR |
3,822.9000 ZAR |
| 2020-05-24 |
3,863.2063 ZAR |
39.4042 ETH |
3,883.2000 ZAR |
3,766.1000 ZAR |
3,920.0000 ZAR |
3,784.2000 ZAR |
| 2020-05-23 |
3,921.1690 ZAR |
6.4765 ETH |
3,910.2000 ZAR |
3,841.3000 ZAR |
3,926.3000 ZAR |
3,841.3000 ZAR |
| 2020-05-22 |
3,690.5431 ZAR |
54.7631 ETH |
3,674.6000 ZAR |
3,660.9000 ZAR |
3,887.6000 ZAR |
3,859.6000 ZAR |
| 2020-05-21 |
3,820.1663 ZAR |
27.6842 ETH |
3,951.6000 ZAR |
3,597.7000 ZAR |
3,971.4000 ZAR |
3,685.0000 ZAR |
| 2020-05-20 |
4,019.6854 ZAR |
37.4739 ETH |
4,076.5000 ZAR |
3,932.2000 ZAR |
4,085.7000 ZAR |
3,932.2000 ZAR |