Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
4,283.3538 ZAR |
31.4580 ETH |
4,191.0000 ZAR |
4,191.0000 ZAR |
4,326.7000 ZAR |
4,325.0000 ZAR |
| 2020-06-11 |
4,295.6598 ZAR |
83.1650 ETH |
4,372.1000 ZAR |
4,050.1000 ZAR |
4,429.7000 ZAR |
4,225.0000 ZAR |
| 2020-06-10 |
4,310.6765 ZAR |
69.0223 ETH |
4,270.0000 ZAR |
4,050.2000 ZAR |
4,358.7000 ZAR |
4,305.1000 ZAR |
| 2020-06-09 |
4,289.7145 ZAR |
686.9361 ETH |
4,369.6000 ZAR |
4,050.0000 ZAR |
4,386.3000 ZAR |
4,302.9000 ZAR |
| 2020-06-08 |
4,334.6577 ZAR |
59.2088 ETH |
4,329.7000 ZAR |
4,321.0000 ZAR |
4,371.7000 ZAR |
4,349.8000 ZAR |
| 2020-06-07 |
4,225.0635 ZAR |
108.4622 ETH |
4,326.5000 ZAR |
4,172.2000 ZAR |
4,343.3000 ZAR |
4,329.7000 ZAR |
| 2020-06-06 |
4,300.9143 ZAR |
21.9144 ETH |
4,276.0000 ZAR |
4,246.4000 ZAR |
4,335.8000 ZAR |
4,302.7000 ZAR |
| 2020-06-05 |
4,325.0165 ZAR |
12.6886 ETH |
4,330.6000 ZAR |
4,277.2000 ZAR |
4,362.4000 ZAR |
4,277.2000 ZAR |
| 2020-06-04 |
4,318.2396 ZAR |
57.8234 ETH |
4,336.6000 ZAR |
4,263.2000 ZAR |
4,380.3000 ZAR |
4,292.6000 ZAR |
| 2020-06-03 |
4,318.1952 ZAR |
18.0144 ETH |
4,291.8000 ZAR |
4,212.9000 ZAR |
4,336.6000 ZAR |
4,336.6000 ZAR |
| 2020-06-02 |
4,288.6359 ZAR |
100.7190 ETH |
4,454.3000 ZAR |
4,163.2000 ZAR |
4,543.2000 ZAR |
4,279.1000 ZAR |
| 2020-06-01 |
4,457.6935 ZAR |
5.6306 ETH |
4,270.9000 ZAR |
4,270.9000 ZAR |
4,500.0000 ZAR |
4,490.6000 ZAR |
| 2020-05-31 |
4,327.5034 ZAR |
3.6015 ETH |
4,406.0000 ZAR |
4,251.3000 ZAR |
4,406.0000 ZAR |
4,251.3000 ZAR |
| 2020-05-30 |
4,106.8680 ZAR |
45.5681 ETH |
4,050.0000 ZAR |
4,015.0000 ZAR |
4,420.0000 ZAR |
4,420.0000 ZAR |
| 2020-05-29 |
4,022.4207 ZAR |
2.7047 ETH |
4,030.8000 ZAR |
4,012.3000 ZAR |
4,032.4000 ZAR |
4,015.0000 ZAR |
| 2020-05-28 |
3,916.1436 ZAR |
99.4349 ETH |
3,750.2000 ZAR |
3,727.0000 ZAR |
4,000.3000 ZAR |
3,980.4000 ZAR |
| 2020-05-27 |
3,757.0303 ZAR |
19.6990 ETH |
3,691.5000 ZAR |
3,691.5000 ZAR |
3,805.6000 ZAR |
3,805.6000 ZAR |
| 2020-05-26 |
3,704.8558 ZAR |
14.8519 ETH |
3,823.0000 ZAR |
3,659.2000 ZAR |
3,823.9000 ZAR |
3,718.1000 ZAR |
| 2020-05-25 |
3,755.8753 ZAR |
4.6139 ETH |
3,748.7000 ZAR |
3,724.1000 ZAR |
3,822.9000 ZAR |
3,822.9000 ZAR |
| 2020-05-24 |
3,863.2063 ZAR |
39.4042 ETH |
3,883.2000 ZAR |
3,766.1000 ZAR |
3,920.0000 ZAR |
3,784.2000 ZAR |
| 2020-05-23 |
3,921.1690 ZAR |
6.4765 ETH |
3,910.2000 ZAR |
3,841.3000 ZAR |
3,926.3000 ZAR |
3,841.3000 ZAR |
| 2020-05-22 |
3,690.5431 ZAR |
54.7631 ETH |
3,674.6000 ZAR |
3,660.9000 ZAR |
3,887.6000 ZAR |
3,859.6000 ZAR |
| 2020-05-21 |
3,820.1663 ZAR |
27.6842 ETH |
3,951.6000 ZAR |
3,597.7000 ZAR |
3,971.4000 ZAR |
3,685.0000 ZAR |
| 2020-05-20 |
4,019.6854 ZAR |
37.4739 ETH |
4,076.5000 ZAR |
3,932.2000 ZAR |
4,085.7000 ZAR |
3,932.2000 ZAR |
| 2020-05-19 |
4,060.1000 ZAR |
14.6310 ETH |
4,075.1000 ZAR |
4,027.7000 ZAR |
4,109.9000 ZAR |
4,109.9000 ZAR |
| 2020-05-18 |
4,056.9576 ZAR |
31.3887 ETH |
4,013.9000 ZAR |
3,969.1000 ZAR |
4,160.0000 ZAR |
4,068.2000 ZAR |
| 2020-05-17 |
3,940.5808 ZAR |
30.4085 ETH |
3,899.4000 ZAR |
3,871.2000 ZAR |
4,062.5000 ZAR |
4,013.9000 ZAR |
| 2020-05-16 |
3,854.5897 ZAR |
30.9775 ETH |
3,756.0000 ZAR |
3,756.0000 ZAR |
3,899.4000 ZAR |
3,899.4000 ZAR |
| 2020-05-15 |
3,841.6285 ZAR |
57.6756 ETH |
3,873.4000 ZAR |
3,726.8000 ZAR |
3,919.4000 ZAR |
3,797.0000 ZAR |
| 2020-05-14 |
3,890.7069 ZAR |
46.1404 ETH |
3,846.5000 ZAR |
3,793.8000 ZAR |
3,999.7000 ZAR |
3,877.2000 ZAR |
| 2020-05-13 |
3,748.8724 ZAR |
73.6193 ETH |
3,742.8000 ZAR |
3,641.2000 ZAR |
3,896.3000 ZAR |
3,820.6000 ZAR |
| 2020-05-12 |
3,679.5689 ZAR |
43.3541 ETH |
3,638.1000 ZAR |
3,632.2000 ZAR |
3,718.7000 ZAR |
3,703.0000 ZAR |
| 2020-05-11 |
3,627.5471 ZAR |
66.3341 ETH |
3,654.0000 ZAR |
3,462.1000 ZAR |
3,723.6000 ZAR |
3,588.5000 ZAR |
| 2020-05-10 |
3,742.6515 ZAR |
137.1996 ETH |
3,990.0000 ZAR |
3,514.5000 ZAR |
3,990.0000 ZAR |
3,581.8000 ZAR |
| 2020-05-09 |
4,063.4018 ZAR |
34.1126 ETH |
4,044.1000 ZAR |
4,016.4000 ZAR |
4,124.7000 ZAR |
4,023.2000 ZAR |
| 2020-05-08 |
4,069.9892 ZAR |
78.3759 ETH |
4,078.5000 ZAR |
4,011.7000 ZAR |
4,159.1000 ZAR |
4,083.4000 ZAR |
| 2020-05-07 |
3,963.7164 ZAR |
81.2163 ETH |
3,870.2000 ZAR |
3,851.5000 ZAR |
4,127.0000 ZAR |
4,061.4000 ZAR |
| 2020-05-06 |
3,958.3845 ZAR |
67.6333 ETH |
3,928.2000 ZAR |
3,870.2000 ZAR |
4,059.6000 ZAR |
3,875.4000 ZAR |
| 2020-05-05 |
3,957.1909 ZAR |
30.1940 ETH |
3,996.0000 ZAR |
3,880.0000 ZAR |
4,035.5000 ZAR |
3,945.3000 ZAR |
| 2020-05-04 |
3,975.7882 ZAR |
52.6783 ETH |
4,074.7000 ZAR |
3,788.7000 ZAR |
4,074.7000 ZAR |
3,996.0000 ZAR |
| 2020-05-03 |
4,124.8981 ZAR |
87.5843 ETH |
4,175.5000 ZAR |
3,952.2000 ZAR |
4,237.2000 ZAR |
4,061.7000 ZAR |
| 2020-05-02 |
4,103.8923 ZAR |
37.8608 ETH |
4,108.5000 ZAR |
4,071.3000 ZAR |
4,165.9000 ZAR |
4,157.5000 ZAR |
| 2020-05-01 |
4,102.5985 ZAR |
81.4962 ETH |
4,042.9000 ZAR |
4,016.1000 ZAR |
4,219.9000 ZAR |
4,101.7000 ZAR |
| 2020-04-30 |
4,003.2791 ZAR |
73.9463 ETH |
4,120.0000 ZAR |
3,800.1000 ZAR |
4,222.0000 ZAR |
4,049.9000 ZAR |
| 2020-04-29 |
3,997.8169 ZAR |
58.4710 ETH |
3,846.9000 ZAR |
3,846.9000 ZAR |
4,143.8000 ZAR |
4,024.5000 ZAR |
| 2020-04-28 |
3,829.8158 ZAR |
32.2636 ETH |
3,814.6000 ZAR |
3,781.1000 ZAR |
3,888.2000 ZAR |
3,810.6000 ZAR |
| 2020-04-27 |
3,817.8478 ZAR |
113.2664 ETH |
3,896.2000 ZAR |
3,730.6000 ZAR |
3,901.2000 ZAR |
3,814.6000 ZAR |
| 2020-04-26 |
3,855.7497 ZAR |
107.4010 ETH |
3,852.7000 ZAR |
3,815.6000 ZAR |
3,939.6000 ZAR |
3,845.3000 ZAR |
| 2020-04-25 |
3,827.0679 ZAR |
95.8750 ETH |
3,859.8000 ZAR |
3,785.8000 ZAR |
3,890.1000 ZAR |
3,804.7000 ZAR |
| 2020-04-24 |
3,703.3511 ZAR |
58.0982 ETH |
3,674.9000 ZAR |
3,659.3000 ZAR |
3,729.8000 ZAR |
3,722.7000 ZAR |