Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
4,060.1000 ZAR |
14.6310 ETH |
4,075.1000 ZAR |
4,027.7000 ZAR |
4,109.9000 ZAR |
4,109.9000 ZAR |
| 2020-05-18 |
4,056.9576 ZAR |
31.3887 ETH |
4,013.9000 ZAR |
3,969.1000 ZAR |
4,160.0000 ZAR |
4,068.2000 ZAR |
| 2020-05-17 |
3,940.5808 ZAR |
30.4085 ETH |
3,899.4000 ZAR |
3,871.2000 ZAR |
4,062.5000 ZAR |
4,013.9000 ZAR |
| 2020-05-16 |
3,854.5897 ZAR |
30.9775 ETH |
3,756.0000 ZAR |
3,756.0000 ZAR |
3,899.4000 ZAR |
3,899.4000 ZAR |
| 2020-05-15 |
3,841.6285 ZAR |
57.6756 ETH |
3,873.4000 ZAR |
3,726.8000 ZAR |
3,919.4000 ZAR |
3,797.0000 ZAR |
| 2020-05-14 |
3,890.7069 ZAR |
46.1404 ETH |
3,846.5000 ZAR |
3,793.8000 ZAR |
3,999.7000 ZAR |
3,877.2000 ZAR |
| 2020-05-13 |
3,748.8724 ZAR |
73.6193 ETH |
3,742.8000 ZAR |
3,641.2000 ZAR |
3,896.3000 ZAR |
3,820.6000 ZAR |
| 2020-05-12 |
3,679.5689 ZAR |
43.3541 ETH |
3,638.1000 ZAR |
3,632.2000 ZAR |
3,718.7000 ZAR |
3,703.0000 ZAR |
| 2020-05-11 |
3,627.5471 ZAR |
66.3341 ETH |
3,654.0000 ZAR |
3,462.1000 ZAR |
3,723.6000 ZAR |
3,588.5000 ZAR |
| 2020-05-10 |
3,742.6515 ZAR |
137.1996 ETH |
3,990.0000 ZAR |
3,514.5000 ZAR |
3,990.0000 ZAR |
3,581.8000 ZAR |
| 2020-05-09 |
4,063.4018 ZAR |
34.1126 ETH |
4,044.1000 ZAR |
4,016.4000 ZAR |
4,124.7000 ZAR |
4,023.2000 ZAR |
| 2020-05-08 |
4,069.9892 ZAR |
78.3759 ETH |
4,078.5000 ZAR |
4,011.7000 ZAR |
4,159.1000 ZAR |
4,083.4000 ZAR |
| 2020-05-07 |
3,963.7164 ZAR |
81.2163 ETH |
3,870.2000 ZAR |
3,851.5000 ZAR |
4,127.0000 ZAR |
4,061.4000 ZAR |
| 2020-05-06 |
3,958.3845 ZAR |
67.6333 ETH |
3,928.2000 ZAR |
3,870.2000 ZAR |
4,059.6000 ZAR |
3,875.4000 ZAR |
| 2020-05-05 |
3,957.1909 ZAR |
30.1940 ETH |
3,996.0000 ZAR |
3,880.0000 ZAR |
4,035.5000 ZAR |
3,945.3000 ZAR |
| 2020-05-04 |
3,975.7882 ZAR |
52.6783 ETH |
4,074.7000 ZAR |
3,788.7000 ZAR |
4,074.7000 ZAR |
3,996.0000 ZAR |
| 2020-05-03 |
4,124.8981 ZAR |
87.5843 ETH |
4,175.5000 ZAR |
3,952.2000 ZAR |
4,237.2000 ZAR |
4,061.7000 ZAR |
| 2020-05-02 |
4,103.8923 ZAR |
37.8608 ETH |
4,108.5000 ZAR |
4,071.3000 ZAR |
4,165.9000 ZAR |
4,157.5000 ZAR |
| 2020-05-01 |
4,102.5985 ZAR |
81.4962 ETH |
4,042.9000 ZAR |
4,016.1000 ZAR |
4,219.9000 ZAR |
4,101.7000 ZAR |
| 2020-04-30 |
4,003.2791 ZAR |
73.9463 ETH |
4,120.0000 ZAR |
3,800.1000 ZAR |
4,222.0000 ZAR |
4,049.9000 ZAR |
| 2020-04-29 |
3,997.8169 ZAR |
58.4710 ETH |
3,846.9000 ZAR |
3,846.9000 ZAR |
4,143.8000 ZAR |
4,024.5000 ZAR |
| 2020-04-28 |
3,829.8158 ZAR |
32.2636 ETH |
3,814.6000 ZAR |
3,781.1000 ZAR |
3,888.2000 ZAR |
3,810.6000 ZAR |
| 2020-04-27 |
3,817.8478 ZAR |
113.2664 ETH |
3,896.2000 ZAR |
3,730.6000 ZAR |
3,901.2000 ZAR |
3,814.6000 ZAR |
| 2020-04-26 |
3,855.7497 ZAR |
107.4010 ETH |
3,852.7000 ZAR |
3,815.6000 ZAR |
3,939.6000 ZAR |
3,845.3000 ZAR |
| 2020-04-25 |
3,827.0679 ZAR |
95.8750 ETH |
3,859.8000 ZAR |
3,785.8000 ZAR |
3,890.1000 ZAR |
3,804.7000 ZAR |
| 2020-04-24 |
3,703.3511 ZAR |
58.0982 ETH |
3,674.9000 ZAR |
3,659.3000 ZAR |
3,729.8000 ZAR |
3,722.7000 ZAR |
| 2020-04-23 |
3,686.5092 ZAR |
86.0409 ETH |
3,615.2000 ZAR |
3,532.2000 ZAR |
3,775.0000 ZAR |
3,609.6000 ZAR |
| 2020-04-22 |
3,512.8100 ZAR |
54.3452 ETH |
3,386.0000 ZAR |
3,386.0000 ZAR |
3,630.0000 ZAR |
3,604.2000 ZAR |
| 2020-04-21 |
3,396.3077 ZAR |
62.6829 ETH |
3,380.7000 ZAR |
3,377.5000 ZAR |
3,453.3000 ZAR |
3,397.8000 ZAR |
| 2020-04-20 |
3,530.7133 ZAR |
48.6011 ETH |
3,527.0000 ZAR |
3,319.8000 ZAR |
3,644.0000 ZAR |
3,389.9000 ZAR |
| 2020-04-19 |
3,549.6761 ZAR |
39.1285 ETH |
3,641.3000 ZAR |
3,499.9000 ZAR |
3,641.3000 ZAR |
3,558.2000 ZAR |
| 2020-04-18 |
3,525.7272 ZAR |
57.9129 ETH |
3,377.7000 ZAR |
3,336.4000 ZAR |
3,666.2000 ZAR |
3,666.2000 ZAR |
| 2020-04-17 |
3,341.3139 ZAR |
90.8535 ETH |
3,365.5000 ZAR |
3,298.2000 ZAR |
3,393.2000 ZAR |
3,393.2000 ZAR |
| 2020-04-16 |
3,275.7521 ZAR |
201.3103 ETH |
2,980.2000 ZAR |
2,911.0000 ZAR |
3,449.0000 ZAR |
3,404.0000 ZAR |
| 2020-04-15 |
3,076.2423 ZAR |
78.8603 ETH |
3,099.3000 ZAR |
2,988.7000 ZAR |
3,122.0000 ZAR |
2,988.7000 ZAR |
| 2020-04-14 |
3,020.0560 ZAR |
129.3170 ETH |
3,002.5000 ZAR |
2,947.1000 ZAR |
3,122.1000 ZAR |
3,050.3000 ZAR |
| 2020-04-13 |
2,933.8251 ZAR |
61.6173 ETH |
2,967.6000 ZAR |
2,889.9000 ZAR |
3,029.3000 ZAR |
2,984.5000 ZAR |
| 2020-04-12 |
3,100.1662 ZAR |
2.9957 ETH |
2,985.6000 ZAR |
2,967.6000 ZAR |
3,182.9000 ZAR |
3,068.2000 ZAR |
| 2020-04-11 |
2,997.7099 ZAR |
5.4021 ETH |
3,030.4000 ZAR |
2,950.2000 ZAR |
3,030.4000 ZAR |
2,983.2000 ZAR |
| 2020-04-10 |
3,037.2403 ZAR |
48.1552 ETH |
3,194.3000 ZAR |
2,950.2000 ZAR |
3,194.3000 ZAR |
2,950.2000 ZAR |
| 2020-04-09 |
3,228.7162 ZAR |
27.8939 ETH |
3,304.8000 ZAR |
3,155.4000 ZAR |
3,304.8000 ZAR |
3,244.8000 ZAR |
| 2020-04-08 |
3,275.4809 ZAR |
62.5979 ETH |
3,134.2000 ZAR |
3,134.2000 ZAR |
3,344.2000 ZAR |
3,316.4000 ZAR |
| 2020-04-07 |
3,254.0030 ZAR |
43.9916 ETH |
3,338.7000 ZAR |
3,117.8000 ZAR |
3,366.1000 ZAR |
3,117.8000 ZAR |
| 2020-04-06 |
2,959.9386 ZAR |
71.6550 ETH |
2,830.0000 ZAR |
2,830.0000 ZAR |
3,221.2000 ZAR |
3,221.2000 ZAR |
| 2020-04-05 |
2,780.0672 ZAR |
217.0335 ETH |
2,779.8000 ZAR |
2,732.6000 ZAR |
2,804.9000 ZAR |
2,790.7000 ZAR |
| 2020-04-04 |
2,778.1403 ZAR |
29.5592 ETH |
2,746.3000 ZAR |
2,700.0000 ZAR |
2,876.8000 ZAR |
2,779.8000 ZAR |
| 2020-04-03 |
2,751.8031 ZAR |
11.1664 ETH |
2,687.5000 ZAR |
2,682.1000 ZAR |
2,819.5000 ZAR |
2,745.9000 ZAR |
| 2020-04-02 |
2,632.6890 ZAR |
15.5323 ETH |
2,620.6000 ZAR |
2,562.2000 ZAR |
2,770.4000 ZAR |
2,677.0000 ZAR |
| 2020-04-01 |
2,498.0503 ZAR |
13.6628 ETH |
2,458.2000 ZAR |
2,455.0000 ZAR |
2,546.3000 ZAR |
2,546.3000 ZAR |
| 2020-03-31 |
2,443.0931 ZAR |
32.8750 ETH |
2,433.6000 ZAR |
2,387.0000 ZAR |
2,497.2000 ZAR |
2,494.9000 ZAR |