Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
3,686.5092 ZAR |
86.0409 ETH |
3,615.2000 ZAR |
3,532.2000 ZAR |
3,775.0000 ZAR |
3,609.6000 ZAR |
| 2020-04-22 |
3,512.8100 ZAR |
54.3452 ETH |
3,386.0000 ZAR |
3,386.0000 ZAR |
3,630.0000 ZAR |
3,604.2000 ZAR |
| 2020-04-21 |
3,396.3077 ZAR |
62.6829 ETH |
3,380.7000 ZAR |
3,377.5000 ZAR |
3,453.3000 ZAR |
3,397.8000 ZAR |
| 2020-04-20 |
3,530.7133 ZAR |
48.6011 ETH |
3,527.0000 ZAR |
3,319.8000 ZAR |
3,644.0000 ZAR |
3,389.9000 ZAR |
| 2020-04-19 |
3,549.6761 ZAR |
39.1285 ETH |
3,641.3000 ZAR |
3,499.9000 ZAR |
3,641.3000 ZAR |
3,558.2000 ZAR |
| 2020-04-18 |
3,525.7272 ZAR |
57.9129 ETH |
3,377.7000 ZAR |
3,336.4000 ZAR |
3,666.2000 ZAR |
3,666.2000 ZAR |
| 2020-04-17 |
3,341.3139 ZAR |
90.8535 ETH |
3,365.5000 ZAR |
3,298.2000 ZAR |
3,393.2000 ZAR |
3,393.2000 ZAR |
| 2020-04-16 |
3,275.7521 ZAR |
201.3103 ETH |
2,980.2000 ZAR |
2,911.0000 ZAR |
3,449.0000 ZAR |
3,404.0000 ZAR |
| 2020-04-15 |
3,076.2423 ZAR |
78.8603 ETH |
3,099.3000 ZAR |
2,988.7000 ZAR |
3,122.0000 ZAR |
2,988.7000 ZAR |
| 2020-04-14 |
3,020.0560 ZAR |
129.3170 ETH |
3,002.5000 ZAR |
2,947.1000 ZAR |
3,122.1000 ZAR |
3,050.3000 ZAR |
| 2020-04-13 |
2,933.8251 ZAR |
61.6173 ETH |
2,967.6000 ZAR |
2,889.9000 ZAR |
3,029.3000 ZAR |
2,984.5000 ZAR |
| 2020-04-12 |
3,100.1662 ZAR |
2.9957 ETH |
2,985.6000 ZAR |
2,967.6000 ZAR |
3,182.9000 ZAR |
3,068.2000 ZAR |
| 2020-04-11 |
2,997.7099 ZAR |
5.4021 ETH |
3,030.4000 ZAR |
2,950.2000 ZAR |
3,030.4000 ZAR |
2,983.2000 ZAR |
| 2020-04-10 |
3,037.2403 ZAR |
48.1552 ETH |
3,194.3000 ZAR |
2,950.2000 ZAR |
3,194.3000 ZAR |
2,950.2000 ZAR |
| 2020-04-09 |
3,228.7162 ZAR |
27.8939 ETH |
3,304.8000 ZAR |
3,155.4000 ZAR |
3,304.8000 ZAR |
3,244.8000 ZAR |
| 2020-04-08 |
3,275.4809 ZAR |
62.5979 ETH |
3,134.2000 ZAR |
3,134.2000 ZAR |
3,344.2000 ZAR |
3,316.4000 ZAR |
| 2020-04-07 |
3,254.0030 ZAR |
43.9916 ETH |
3,338.7000 ZAR |
3,117.8000 ZAR |
3,366.1000 ZAR |
3,117.8000 ZAR |
| 2020-04-06 |
2,959.9386 ZAR |
71.6550 ETH |
2,830.0000 ZAR |
2,830.0000 ZAR |
3,221.2000 ZAR |
3,221.2000 ZAR |
| 2020-04-05 |
2,780.0672 ZAR |
217.0335 ETH |
2,779.8000 ZAR |
2,732.6000 ZAR |
2,804.9000 ZAR |
2,790.7000 ZAR |
| 2020-04-04 |
2,778.1403 ZAR |
29.5592 ETH |
2,746.3000 ZAR |
2,700.0000 ZAR |
2,876.8000 ZAR |
2,779.8000 ZAR |
| 2020-04-03 |
2,751.8031 ZAR |
11.1664 ETH |
2,687.5000 ZAR |
2,682.1000 ZAR |
2,819.5000 ZAR |
2,745.9000 ZAR |
| 2020-04-02 |
2,632.6890 ZAR |
15.5323 ETH |
2,620.6000 ZAR |
2,562.2000 ZAR |
2,770.4000 ZAR |
2,677.0000 ZAR |
| 2020-04-01 |
2,498.0503 ZAR |
13.6628 ETH |
2,458.2000 ZAR |
2,455.0000 ZAR |
2,546.3000 ZAR |
2,546.3000 ZAR |
| 2020-03-31 |
2,443.0931 ZAR |
32.8750 ETH |
2,433.6000 ZAR |
2,387.0000 ZAR |
2,497.2000 ZAR |
2,494.9000 ZAR |
| 2020-03-30 |
2,440.3261 ZAR |
141.2319 ETH |
2,302.4000 ZAR |
2,298.5000 ZAR |
2,476.8000 ZAR |
2,431.0000 ZAR |
| 2020-03-29 |
2,319.0309 ZAR |
168.3100 ETH |
2,384.1000 ZAR |
2,267.2000 ZAR |
2,384.1000 ZAR |
2,286.9000 ZAR |
| 2020-03-28 |
2,333.6520 ZAR |
97.6962 ETH |
2,332.5000 ZAR |
2,209.6000 ZAR |
2,391.9000 ZAR |
2,358.9000 ZAR |
| 2020-03-27 |
2,477.9108 ZAR |
30.3432 ETH |
2,379.0000 ZAR |
2,266.6000 ZAR |
2,513.9000 ZAR |
2,466.8000 ZAR |