Crypto exchange Binance

Market Ethereum (ETH) / ZAR

Identifier on Binance: ETHZAR
12...222324
Date Price Volume Open Low High Close
2020-03-30 2,440.3261 ZAR 141.2319 ETH 2,302.4000 ZAR 2,298.5000 ZAR 2,476.8000 ZAR 2,431.0000 ZAR
2020-03-29 2,319.0309 ZAR 168.3100 ETH 2,384.1000 ZAR 2,267.2000 ZAR 2,384.1000 ZAR 2,286.9000 ZAR
2020-03-28 2,333.6520 ZAR 97.6962 ETH 2,332.5000 ZAR 2,209.6000 ZAR 2,391.9000 ZAR 2,358.9000 ZAR
2020-03-27 2,477.9108 ZAR 30.3432 ETH 2,379.0000 ZAR 2,266.6000 ZAR 2,513.9000 ZAR 2,466.8000 ZAR
12...222324