Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
64,006.1449 ZAR |
10.7504 ETH |
63,491.0000 ZAR |
62,862.0000 ZAR |
63,172.0000 ZAR |
65,428.0000 ZAR |
| 2024-07-18 |
63,598.8570 ZAR |
11.9723 ETH |
63,307.0000 ZAR |
62,271.0000 ZAR |
63,101.0000 ZAR |
63,634.0000 ZAR |
| 2024-07-17 |
64,077.7942 ZAR |
12.9599 ETH |
63,559.0000 ZAR |
62,889.0000 ZAR |
63,317.0000 ZAR |
63,317.0000 ZAR |
| 2024-07-16 |
63,239.8580 ZAR |
21.8097 ETH |
64,586.0000 ZAR |
62,007.0000 ZAR |
62,733.0000 ZAR |
62,895.0000 ZAR |
| 2024-07-15 |
62,061.1843 ZAR |
22.6504 ETH |
59,384.0000 ZAR |
59,384.0000 ZAR |
60,206.0000 ZAR |
64,147.0000 ZAR |
| 2024-07-14 |
58,851.8478 ZAR |
20.0316 ETH |
58,417.0000 ZAR |
58,180.0000 ZAR |
58,180.0000 ZAR |
59,603.0000 ZAR |
| 2024-07-13 |
57,936.8674 ZAR |
8.5369 ETH |
57,754.0000 ZAR |
57,408.0000 ZAR |
57,569.0000 ZAR |
58,254.0000 ZAR |
| 2024-07-12 |
57,249.7673 ZAR |
8.2438 ETH |
57,319.0000 ZAR |
56,231.0000 ZAR |
56,624.0000 ZAR |
57,567.0000 ZAR |
| 2024-07-11 |
58,303.1481 ZAR |
17.4357 ETH |
57,454.0000 ZAR |
56,811.0000 ZAR |
57,231.0000 ZAR |
57,444.0000 ZAR |
| 2024-07-10 |
57,760.4273 ZAR |
12.7635 ETH |
56,975.0000 ZAR |
56,500.0000 ZAR |
56,975.0000 ZAR |
57,745.0000 ZAR |
| 2024-07-09 |
57,109.2118 ZAR |
14.6118 ETH |
56,077.0000 ZAR |
56,077.0000 ZAR |
56,319.0000 ZAR |
56,985.0000 ZAR |
| 2024-07-08 |
55,290.7696 ZAR |
29.4258 ETH |
54,837.0000 ZAR |
52,822.0000 ZAR |
53,678.0000 ZAR |
56,593.0000 ZAR |
| 2024-07-07 |
55,886.3462 ZAR |
4.4533 ETH |
57,307.0000 ZAR |
54,743.0000 ZAR |
54,797.0000 ZAR |
54,743.0000 ZAR |
| 2024-07-06 |
56,308.4764 ZAR |
12.1462 ETH |
56,040.0000 ZAR |
55,476.0000 ZAR |
55,759.0000 ZAR |
57,149.0000 ZAR |
| 2024-07-05 |
54,870.7773 ZAR |
48.5421 ETH |
57,548.0000 ZAR |
52,900.0000 ZAR |
54,098.0000 ZAR |
55,765.0000 ZAR |
| 2024-07-04 |
59,488.0437 ZAR |
14.7596 ETH |
62,109.0000 ZAR |
57,459.0000 ZAR |
58,412.0000 ZAR |
57,459.0000 ZAR |
| 2024-07-03 |
62,625.1429 ZAR |
11.6992 ETH |
64,747.0000 ZAR |
61,221.0000 ZAR |
61,607.0000 ZAR |
62,060.0000 ZAR |
| 2024-07-02 |
64,437.3886 ZAR |
13.8049 ETH |
63,819.0000 ZAR |
63,819.0000 ZAR |
63,819.0000 ZAR |
64,641.0000 ZAR |
| 2024-07-01 |
63,969.9017 ZAR |
19.2346 ETH |
63,225.0000 ZAR |
63,112.0000 ZAR |
63,313.0000 ZAR |
63,670.0000 ZAR |
| 2024-06-30 |
63,442.3695 ZAR |
10.8183 ETH |
62,861.0000 ZAR |
62,626.0000 ZAR |
62,675.0000 ZAR |
63,404.0000 ZAR |
| 2024-06-29 |
63,156.0457 ZAR |
4.2075 ETH |
63,018.0000 ZAR |
62,823.0000 ZAR |
62,884.0000 ZAR |
62,984.0000 ZAR |
| 2024-06-28 |
64,151.3397 ZAR |
14.9801 ETH |
64,765.0000 ZAR |
62,743.0000 ZAR |
62,756.0000 ZAR |
62,756.0000 ZAR |
| 2024-06-27 |
63,631.8513 ZAR |
13.6329 ETH |
62,642.0000 ZAR |
62,587.0000 ZAR |
62,716.0000 ZAR |
64,950.0000 ZAR |
| 2024-06-26 |
63,055.8130 ZAR |
13.8466 ETH |
63,349.0000 ZAR |
61,926.0000 ZAR |
62,634.0000 ZAR |
62,902.0000 ZAR |
| 2024-06-25 |
63,059.1263 ZAR |
11.5266 ETH |
62,548.0000 ZAR |
62,181.0000 ZAR |
62,241.0000 ZAR |
63,718.0000 ZAR |
| 2024-06-24 |
61,862.4522 ZAR |
17.6162 ETH |
63,623.0000 ZAR |
60,094.0000 ZAR |
61,382.0000 ZAR |
62,155.0000 ZAR |
| 2024-06-23 |
64,630.6528 ZAR |
4.8804 ETH |
64,520.0000 ZAR |
63,628.0000 ZAR |
63,628.0000 ZAR |
63,628.0000 ZAR |
| 2024-06-22 |
64,769.9759 ZAR |
8.4597 ETH |
65,212.0000 ZAR |
64,272.0000 ZAR |
64,414.0000 ZAR |
64,597.0000 ZAR |
| 2024-06-21 |
64,916.2263 ZAR |
16.3229 ETH |
65,478.0000 ZAR |
63,963.0000 ZAR |
64,815.0000 ZAR |
65,378.0000 ZAR |
| 2024-06-20 |
66,819.4323 ZAR |
18.1249 ETH |
66,179.0000 ZAR |
65,324.0000 ZAR |
65,637.0000 ZAR |
65,637.0000 ZAR |
| 2024-06-19 |
65,883.2548 ZAR |
20.1262 ETH |
64,837.0000 ZAR |
64,667.0000 ZAR |
64,982.0000 ZAR |
66,474.0000 ZAR |
| 2024-06-18 |
64,169.6644 ZAR |
13.0120 ETH |
66,081.0000 ZAR |
63,241.0000 ZAR |
63,664.0000 ZAR |
64,734.0000 ZAR |
| 2024-06-17 |
66,513.3761 ZAR |
5.8944 ETH |
68,306.0000 ZAR |
65,738.0000 ZAR |
66,247.0000 ZAR |
66,292.0000 ZAR |
| 2024-06-16 |
67,585.8328 ZAR |
3.1859 ETH |
66,973.0000 ZAR |
66,740.0000 ZAR |
66,808.0000 ZAR |
68,684.0000 ZAR |
| 2024-06-15 |
66,864.3591 ZAR |
5.9905 ETH |
65,898.0000 ZAR |
65,788.0000 ZAR |
65,898.0000 ZAR |
66,973.0000 ZAR |
| 2024-06-14 |
65,639.8767 ZAR |
17.6747 ETH |
65,586.0000 ZAR |
63,451.0000 ZAR |
63,996.0000 ZAR |
65,689.0000 ZAR |
| 2024-06-13 |
66,027.8886 ZAR |
20.5770 ETH |
67,027.0000 ZAR |
65,010.0000 ZAR |
65,536.0000 ZAR |
65,572.0000 ZAR |
| 2024-06-12 |
67,699.0335 ZAR |
16.8572 ETH |
66,786.0000 ZAR |
66,104.0000 ZAR |
66,604.0000 ZAR |
67,279.0000 ZAR |
| 2024-06-11 |
67,507.6855 ZAR |
17.7645 ETH |
70,261.0000 ZAR |
65,591.0000 ZAR |
66,106.0000 ZAR |
66,803.0000 ZAR |
| 2024-06-10 |
70,375.7965 ZAR |
7.0862 ETH |
71,263.0000 ZAR |
69,926.0000 ZAR |
70,191.0000 ZAR |
70,226.0000 ZAR |
| 2024-06-09 |
71,166.8402 ZAR |
2.6879 ETH |
70,824.0000 ZAR |
70,704.0000 ZAR |
70,798.0000 ZAR |
71,502.0000 ZAR |
| 2024-06-08 |
70,618.2430 ZAR |
6.1729 ETH |
70,661.0000 ZAR |
69,557.0000 ZAR |
70,601.0000 ZAR |
70,824.0000 ZAR |
| 2024-06-07 |
69,708.0444 ZAR |
37.7817 ETH |
72,573.0000 ZAR |
68,401.0000 ZAR |
70,259.0000 ZAR |
70,661.0000 ZAR |
| 2024-06-06 |
72,773.8580 ZAR |
10.4989 ETH |
73,216.0000 ZAR |
70,870.0000 ZAR |
72,518.0000 ZAR |
72,518.0000 ZAR |
| 2024-06-05 |
72,229.5687 ZAR |
9.7250 ETH |
72,162.0000 ZAR |
71,276.0000 ZAR |
71,728.0000 ZAR |
73,106.0000 ZAR |
| 2024-06-04 |
70,983.8401 ZAR |
8.3830 ETH |
70,599.0000 ZAR |
70,000.0000 ZAR |
70,402.0000 ZAR |
72,211.0000 ZAR |
| 2024-06-03 |
71,438.2709 ZAR |
7.4982 ETH |
71,140.0000 ZAR |
70,322.0000 ZAR |
70,561.0000 ZAR |
70,713.0000 ZAR |
| 2024-06-02 |
71,867.8526 ZAR |
5.8076 ETH |
72,722.0000 ZAR |
70,688.0000 ZAR |
71,137.0000 ZAR |
71,876.0000 ZAR |
| 2024-06-01 |
72,055.9513 ZAR |
4.0163 ETH |
71,502.0000 ZAR |
71,502.0000 ZAR |
71,658.0000 ZAR |
72,730.0000 ZAR |
| 2024-05-31 |
71,789.5895 ZAR |
20.3603 ETH |
71,169.0000 ZAR |
71,116.0000 ZAR |
71,169.0000 ZAR |
71,625.0000 ZAR |