Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
49,812.3684 ZAR |
9.0465 ETH |
49,933.0000 ZAR |
48,625.0000 ZAR |
48,843.0000 ZAR |
48,843.0000 ZAR |
| 2024-08-13 |
49,330.5847 ZAR |
9.2403 ETH |
50,250.0000 ZAR |
48,496.0000 ZAR |
48,905.0000 ZAR |
50,221.0000 ZAR |
| 2024-08-12 |
48,749.7977 ZAR |
10.7248 ETH |
48,064.0000 ZAR |
46,799.0000 ZAR |
47,520.0000 ZAR |
50,066.0000 ZAR |
| 2024-08-11 |
48,710.9269 ZAR |
2.0514 ETH |
48,734.0000 ZAR |
47,631.0000 ZAR |
48,164.0000 ZAR |
47,956.0000 ZAR |
| 2024-08-10 |
48,900.0166 ZAR |
1.8725 ETH |
48,809.0000 ZAR |
48,403.0000 ZAR |
48,403.0000 ZAR |
48,746.0000 ZAR |
| 2024-08-09 |
49,634.0967 ZAR |
7.1722 ETH |
50,175.0000 ZAR |
47,854.0000 ZAR |
48,325.0000 ZAR |
48,370.0000 ZAR |
| 2024-08-08 |
46,086.3468 ZAR |
17.0743 ETH |
43,694.0000 ZAR |
43,694.0000 ZAR |
43,782.0000 ZAR |
50,520.0000 ZAR |
| 2024-08-07 |
45,564.6626 ZAR |
9.3459 ETH |
46,504.0000 ZAR |
43,518.0000 ZAR |
44,042.0000 ZAR |
43,518.0000 ZAR |
| 2024-08-06 |
47,197.5650 ZAR |
24.5333 ETH |
45,683.0000 ZAR |
45,683.0000 ZAR |
46,421.0000 ZAR |
47,063.0000 ZAR |
| 2024-08-05 |
43,696.0606 ZAR |
90.7933 ETH |
50,413.0000 ZAR |
41,040.0000 ZAR |
43,562.0000 ZAR |
46,429.0000 ZAR |
| 2024-08-04 |
52,478.0340 ZAR |
17.5134 ETH |
54,174.0000 ZAR |
49,294.0000 ZAR |
50,939.0000 ZAR |
50,767.0000 ZAR |
| 2024-08-03 |
55,033.5858 ZAR |
52.7442 ETH |
55,618.0000 ZAR |
53,367.0000 ZAR |
54,074.0000 ZAR |
54,346.0000 ZAR |
| 2024-08-02 |
57,734.1435 ZAR |
62.5143 ETH |
59,420.0000 ZAR |
55,202.0000 ZAR |
55,459.0000 ZAR |
55,459.0000 ZAR |
| 2024-08-01 |
58,691.6076 ZAR |
34.6723 ETH |
60,053.0000 ZAR |
57,171.0000 ZAR |
57,706.0000 ZAR |
59,380.0000 ZAR |
| 2024-07-31 |
61,135.7812 ZAR |
30.9824 ETH |
60,966.0000 ZAR |
59,743.0000 ZAR |
60,068.0000 ZAR |
60,114.0000 ZAR |
| 2024-07-30 |
62,006.1270 ZAR |
26.4731 ETH |
62,006.0000 ZAR |
60,305.0000 ZAR |
60,983.0000 ZAR |
60,961.0000 ZAR |
| 2024-07-29 |
62,305.5984 ZAR |
23.8410 ETH |
60,630.0000 ZAR |
60,630.0000 ZAR |
61,009.0000 ZAR |
62,565.0000 ZAR |
| 2024-07-28 |
60,415.8772 ZAR |
6.9425 ETH |
60,322.0000 ZAR |
59,605.0000 ZAR |
59,687.0000 ZAR |
60,572.0000 ZAR |
| 2024-07-27 |
60,637.6684 ZAR |
12.0439 ETH |
60,637.0000 ZAR |
59,606.0000 ZAR |
60,264.0000 ZAR |
60,433.0000 ZAR |
| 2024-07-26 |
60,129.2196 ZAR |
15.4147 ETH |
59,235.0000 ZAR |
59,231.0000 ZAR |
59,435.0000 ZAR |
60,711.0000 ZAR |
| 2024-07-25 |
59,477.0937 ZAR |
42.7599 ETH |
62,272.0000 ZAR |
57,693.0000 ZAR |
58,172.0000 ZAR |
59,127.0000 ZAR |
| 2024-07-24 |
63,690.2674 ZAR |
35.5334 ETH |
65,010.0000 ZAR |
61,848.0000 ZAR |
62,208.0000 ZAR |
62,046.0000 ZAR |
| 2024-07-23 |
64,852.5815 ZAR |
35.0991 ETH |
63,694.0000 ZAR |
63,137.0000 ZAR |
63,948.0000 ZAR |
64,727.0000 ZAR |
| 2024-07-22 |
64,881.2656 ZAR |
13.9003 ETH |
65,668.0000 ZAR |
63,499.0000 ZAR |
63,634.0000 ZAR |
63,499.0000 ZAR |
| 2024-07-21 |
65,141.7294 ZAR |
7.7494 ETH |
65,502.0000 ZAR |
63,549.0000 ZAR |
64,686.0000 ZAR |
65,821.0000 ZAR |
| 2024-07-20 |
65,199.8604 ZAR |
5.0075 ETH |
65,175.0000 ZAR |
64,751.0000 ZAR |
64,751.0000 ZAR |
65,515.0000 ZAR |
| 2024-07-19 |
64,006.1449 ZAR |
10.7504 ETH |
63,491.0000 ZAR |
62,862.0000 ZAR |
63,172.0000 ZAR |
65,428.0000 ZAR |
| 2024-07-18 |
63,598.8570 ZAR |
11.9723 ETH |
63,307.0000 ZAR |
62,271.0000 ZAR |
63,101.0000 ZAR |
63,634.0000 ZAR |
| 2024-07-17 |
64,077.7942 ZAR |
12.9599 ETH |
63,559.0000 ZAR |
62,889.0000 ZAR |
63,317.0000 ZAR |
63,317.0000 ZAR |
| 2024-07-16 |
63,239.8580 ZAR |
21.8097 ETH |
64,586.0000 ZAR |
62,007.0000 ZAR |
62,733.0000 ZAR |
62,895.0000 ZAR |
| 2024-07-15 |
62,061.1843 ZAR |
22.6504 ETH |
59,384.0000 ZAR |
59,384.0000 ZAR |
60,206.0000 ZAR |
64,147.0000 ZAR |
| 2024-07-14 |
58,851.8478 ZAR |
20.0316 ETH |
58,417.0000 ZAR |
58,180.0000 ZAR |
58,180.0000 ZAR |
59,603.0000 ZAR |
| 2024-07-13 |
57,936.8674 ZAR |
8.5369 ETH |
57,754.0000 ZAR |
57,408.0000 ZAR |
57,569.0000 ZAR |
58,254.0000 ZAR |
| 2024-07-12 |
57,249.7673 ZAR |
8.2438 ETH |
57,319.0000 ZAR |
56,231.0000 ZAR |
56,624.0000 ZAR |
57,567.0000 ZAR |
| 2024-07-11 |
58,303.1481 ZAR |
17.4357 ETH |
57,454.0000 ZAR |
56,811.0000 ZAR |
57,231.0000 ZAR |
57,444.0000 ZAR |
| 2024-07-10 |
57,760.4273 ZAR |
12.7635 ETH |
56,975.0000 ZAR |
56,500.0000 ZAR |
56,975.0000 ZAR |
57,745.0000 ZAR |
| 2024-07-09 |
57,109.2118 ZAR |
14.6118 ETH |
56,077.0000 ZAR |
56,077.0000 ZAR |
56,319.0000 ZAR |
56,985.0000 ZAR |
| 2024-07-08 |
55,290.7696 ZAR |
29.4258 ETH |
54,837.0000 ZAR |
52,822.0000 ZAR |
53,678.0000 ZAR |
56,593.0000 ZAR |
| 2024-07-07 |
55,886.3462 ZAR |
4.4533 ETH |
57,307.0000 ZAR |
54,743.0000 ZAR |
54,797.0000 ZAR |
54,743.0000 ZAR |
| 2024-07-06 |
56,308.4764 ZAR |
12.1462 ETH |
56,040.0000 ZAR |
55,476.0000 ZAR |
55,759.0000 ZAR |
57,149.0000 ZAR |
| 2024-07-05 |
54,870.7773 ZAR |
48.5421 ETH |
57,548.0000 ZAR |
52,900.0000 ZAR |
54,098.0000 ZAR |
55,765.0000 ZAR |
| 2024-07-04 |
59,488.0437 ZAR |
14.7596 ETH |
62,109.0000 ZAR |
57,459.0000 ZAR |
58,412.0000 ZAR |
57,459.0000 ZAR |
| 2024-07-03 |
62,625.1429 ZAR |
11.6992 ETH |
64,747.0000 ZAR |
61,221.0000 ZAR |
61,607.0000 ZAR |
62,060.0000 ZAR |
| 2024-07-02 |
64,437.3886 ZAR |
13.8049 ETH |
63,819.0000 ZAR |
63,819.0000 ZAR |
63,819.0000 ZAR |
64,641.0000 ZAR |
| 2024-07-01 |
63,969.9017 ZAR |
19.2346 ETH |
63,225.0000 ZAR |
63,112.0000 ZAR |
63,313.0000 ZAR |
63,670.0000 ZAR |
| 2024-06-30 |
63,442.3695 ZAR |
10.8183 ETH |
62,861.0000 ZAR |
62,626.0000 ZAR |
62,675.0000 ZAR |
63,404.0000 ZAR |
| 2024-06-29 |
63,156.0457 ZAR |
4.2075 ETH |
63,018.0000 ZAR |
62,823.0000 ZAR |
62,884.0000 ZAR |
62,984.0000 ZAR |
| 2024-06-28 |
64,151.3397 ZAR |
14.9801 ETH |
64,765.0000 ZAR |
62,743.0000 ZAR |
62,756.0000 ZAR |
62,756.0000 ZAR |
| 2024-06-27 |
63,631.8513 ZAR |
13.6329 ETH |
62,642.0000 ZAR |
62,587.0000 ZAR |
62,716.0000 ZAR |
64,950.0000 ZAR |
| 2024-06-26 |
63,055.8130 ZAR |
13.8466 ETH |
63,349.0000 ZAR |
61,926.0000 ZAR |
62,634.0000 ZAR |
62,902.0000 ZAR |