Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
63,059.1263 ZAR |
11.5266 ETH |
62,548.0000 ZAR |
62,181.0000 ZAR |
62,241.0000 ZAR |
63,718.0000 ZAR |
| 2024-06-24 |
61,862.4522 ZAR |
17.6162 ETH |
63,623.0000 ZAR |
60,094.0000 ZAR |
61,382.0000 ZAR |
62,155.0000 ZAR |
| 2024-06-23 |
64,630.6528 ZAR |
4.8804 ETH |
64,520.0000 ZAR |
63,628.0000 ZAR |
63,628.0000 ZAR |
63,628.0000 ZAR |
| 2024-06-22 |
64,769.9759 ZAR |
8.4597 ETH |
65,212.0000 ZAR |
64,272.0000 ZAR |
64,414.0000 ZAR |
64,597.0000 ZAR |
| 2024-06-21 |
64,916.2263 ZAR |
16.3229 ETH |
65,478.0000 ZAR |
63,963.0000 ZAR |
64,815.0000 ZAR |
65,378.0000 ZAR |
| 2024-06-20 |
66,819.4323 ZAR |
18.1249 ETH |
66,179.0000 ZAR |
65,324.0000 ZAR |
65,637.0000 ZAR |
65,637.0000 ZAR |
| 2024-06-19 |
65,883.2548 ZAR |
20.1262 ETH |
64,837.0000 ZAR |
64,667.0000 ZAR |
64,982.0000 ZAR |
66,474.0000 ZAR |
| 2024-06-18 |
64,169.6644 ZAR |
13.0120 ETH |
66,081.0000 ZAR |
63,241.0000 ZAR |
63,664.0000 ZAR |
64,734.0000 ZAR |
| 2024-06-17 |
66,513.3761 ZAR |
5.8944 ETH |
68,306.0000 ZAR |
65,738.0000 ZAR |
66,247.0000 ZAR |
66,292.0000 ZAR |
| 2024-06-16 |
67,585.8328 ZAR |
3.1859 ETH |
66,973.0000 ZAR |
66,740.0000 ZAR |
66,808.0000 ZAR |
68,684.0000 ZAR |
| 2024-06-15 |
66,864.3591 ZAR |
5.9905 ETH |
65,898.0000 ZAR |
65,788.0000 ZAR |
65,898.0000 ZAR |
66,973.0000 ZAR |
| 2024-06-14 |
65,639.8767 ZAR |
17.6747 ETH |
65,586.0000 ZAR |
63,451.0000 ZAR |
63,996.0000 ZAR |
65,689.0000 ZAR |
| 2024-06-13 |
66,027.8886 ZAR |
20.5770 ETH |
67,027.0000 ZAR |
65,010.0000 ZAR |
65,536.0000 ZAR |
65,572.0000 ZAR |
| 2024-06-12 |
67,699.0335 ZAR |
16.8572 ETH |
66,786.0000 ZAR |
66,104.0000 ZAR |
66,604.0000 ZAR |
67,279.0000 ZAR |
| 2024-06-11 |
67,507.6855 ZAR |
17.7645 ETH |
70,261.0000 ZAR |
65,591.0000 ZAR |
66,106.0000 ZAR |
66,803.0000 ZAR |
| 2024-06-10 |
70,375.7965 ZAR |
7.0862 ETH |
71,263.0000 ZAR |
69,926.0000 ZAR |
70,191.0000 ZAR |
70,226.0000 ZAR |
| 2024-06-09 |
71,166.8402 ZAR |
2.6879 ETH |
70,824.0000 ZAR |
70,704.0000 ZAR |
70,798.0000 ZAR |
71,502.0000 ZAR |
| 2024-06-08 |
70,618.2430 ZAR |
6.1729 ETH |
70,661.0000 ZAR |
69,557.0000 ZAR |
70,601.0000 ZAR |
70,824.0000 ZAR |
| 2024-06-07 |
69,708.0444 ZAR |
37.7817 ETH |
72,573.0000 ZAR |
68,401.0000 ZAR |
70,259.0000 ZAR |
70,661.0000 ZAR |
| 2024-06-06 |
72,773.8580 ZAR |
10.4989 ETH |
73,216.0000 ZAR |
70,870.0000 ZAR |
72,518.0000 ZAR |
72,518.0000 ZAR |
| 2024-06-05 |
72,229.5687 ZAR |
9.7250 ETH |
72,162.0000 ZAR |
71,276.0000 ZAR |
71,728.0000 ZAR |
73,106.0000 ZAR |
| 2024-06-04 |
70,983.8401 ZAR |
8.3830 ETH |
70,599.0000 ZAR |
70,000.0000 ZAR |
70,402.0000 ZAR |
72,211.0000 ZAR |
| 2024-06-03 |
71,438.2709 ZAR |
7.4982 ETH |
71,140.0000 ZAR |
70,322.0000 ZAR |
70,561.0000 ZAR |
70,713.0000 ZAR |
| 2024-06-02 |
71,867.8526 ZAR |
5.8076 ETH |
72,722.0000 ZAR |
70,688.0000 ZAR |
71,137.0000 ZAR |
71,876.0000 ZAR |
| 2024-06-01 |
72,055.9513 ZAR |
4.0163 ETH |
71,502.0000 ZAR |
71,502.0000 ZAR |
71,658.0000 ZAR |
72,730.0000 ZAR |
| 2024-05-31 |
71,789.5895 ZAR |
20.3603 ETH |
71,169.0000 ZAR |
71,116.0000 ZAR |
71,169.0000 ZAR |
71,625.0000 ZAR |
| 2024-05-30 |
71,215.1809 ZAR |
18.8664 ETH |
71,003.0000 ZAR |
70,471.0000 ZAR |
70,978.0000 ZAR |
71,103.0000 ZAR |
| 2024-05-29 |
71,498.3773 ZAR |
12.9426 ETH |
72,179.0000 ZAR |
70,394.0000 ZAR |
70,628.0000 ZAR |
71,151.0000 ZAR |
| 2024-05-28 |
72,291.3045 ZAR |
11.4586 ETH |
72,912.0000 ZAR |
70,951.0000 ZAR |
71,799.0000 ZAR |
72,308.0000 ZAR |
| 2024-05-27 |
73,441.5456 ZAR |
8.7181 ETH |
72,675.0000 ZAR |
72,459.0000 ZAR |
72,459.0000 ZAR |
72,853.0000 ZAR |
| 2024-05-26 |
71,768.7176 ZAR |
2.6491 ETH |
70,643.0000 ZAR |
70,419.0000 ZAR |
70,461.0000 ZAR |
72,675.0000 ZAR |
| 2024-05-25 |
70,200.0029 ZAR |
9.6276 ETH |
69,959.0000 ZAR |
69,752.0000 ZAR |
69,840.0000 ZAR |
70,484.0000 ZAR |
| 2024-05-24 |
69,658.4263 ZAR |
26.7899 ETH |
71,364.0000 ZAR |
67,910.0000 ZAR |
69,046.0000 ZAR |
70,236.0000 ZAR |
| 2024-05-23 |
71,717.3929 ZAR |
67.0601 ETH |
69,471.0000 ZAR |
68,071.0000 ZAR |
69,990.0000 ZAR |
71,375.0000 ZAR |
| 2024-05-22 |
69,287.4636 ZAR |
37.1074 ETH |
69,997.0000 ZAR |
67,850.0000 ZAR |
68,648.0000 ZAR |
69,369.0000 ZAR |
| 2024-05-21 |
69,143.9194 ZAR |
44.3325 ETH |
68,185.0000 ZAR |
67,212.0000 ZAR |
67,796.0000 ZAR |
70,110.0000 ZAR |
| 2024-05-20 |
62,199.8169 ZAR |
30.6112 ETH |
57,081.0000 ZAR |
56,688.0000 ZAR |
56,986.0000 ZAR |
67,299.0000 ZAR |
| 2024-05-19 |
57,586.1390 ZAR |
10.5282 ETH |
57,970.0000 ZAR |
56,795.0000 ZAR |
56,950.0000 ZAR |
57,062.0000 ZAR |
| 2024-05-18 |
57,526.8033 ZAR |
12.2301 ETH |
57,546.0000 ZAR |
56,388.0000 ZAR |
57,195.0000 ZAR |
57,970.0000 ZAR |
| 2024-05-17 |
56,933.7982 ZAR |
23.5472 ETH |
54,931.0000 ZAR |
54,816.0000 ZAR |
55,015.0000 ZAR |
57,520.0000 ZAR |
| 2024-05-16 |
55,865.4424 ZAR |
18.0313 ETH |
56,938.0000 ZAR |
54,576.0000 ZAR |
54,899.0000 ZAR |
54,899.0000 ZAR |
| 2024-05-15 |
55,472.9606 ZAR |
30.2924 ETH |
54,355.0000 ZAR |
53,962.0000 ZAR |
54,323.0000 ZAR |
56,611.0000 ZAR |
| 2024-05-14 |
55,009.3066 ZAR |
25.3271 ETH |
55,953.0000 ZAR |
54,200.0000 ZAR |
54,476.0000 ZAR |
54,458.0000 ZAR |
| 2024-05-13 |
55,785.5631 ZAR |
27.1820 ETH |
55,772.0000 ZAR |
54,676.0000 ZAR |
54,862.0000 ZAR |
55,920.0000 ZAR |
| 2024-05-12 |
55,790.8284 ZAR |
9.8259 ETH |
55,532.0000 ZAR |
55,532.0000 ZAR |
55,532.0000 ZAR |
55,851.0000 ZAR |
| 2024-05-11 |
55,680.8125 ZAR |
5.5184 ETH |
55,498.0000 ZAR |
55,194.0000 ZAR |
55,451.0000 ZAR |
55,698.0000 ZAR |
| 2024-05-10 |
56,453.2501 ZAR |
24.0839 ETH |
57,595.0000 ZAR |
54,905.0000 ZAR |
55,252.0000 ZAR |
55,527.0000 ZAR |
| 2024-05-09 |
57,060.4915 ZAR |
12.7074 ETH |
56,958.0000 ZAR |
56,225.0000 ZAR |
56,757.0000 ZAR |
57,722.0000 ZAR |
| 2024-05-08 |
57,397.9960 ZAR |
13.8635 ETH |
57,456.0000 ZAR |
56,284.0000 ZAR |
56,709.0000 ZAR |
56,709.0000 ZAR |
| 2024-05-07 |
58,570.8649 ZAR |
12.8085 ETH |
58,295.0000 ZAR |
57,143.0000 ZAR |
57,499.0000 ZAR |
57,421.0000 ZAR |