Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
71,215.1809 ZAR |
18.8664 ETH |
71,003.0000 ZAR |
70,471.0000 ZAR |
70,978.0000 ZAR |
71,103.0000 ZAR |
| 2024-05-29 |
71,498.3773 ZAR |
12.9426 ETH |
72,179.0000 ZAR |
70,394.0000 ZAR |
70,628.0000 ZAR |
71,151.0000 ZAR |
| 2024-05-28 |
72,291.3045 ZAR |
11.4586 ETH |
72,912.0000 ZAR |
70,951.0000 ZAR |
71,799.0000 ZAR |
72,308.0000 ZAR |
| 2024-05-27 |
73,441.5456 ZAR |
8.7181 ETH |
72,675.0000 ZAR |
72,459.0000 ZAR |
72,459.0000 ZAR |
72,853.0000 ZAR |
| 2024-05-26 |
71,768.7176 ZAR |
2.6491 ETH |
70,643.0000 ZAR |
70,419.0000 ZAR |
70,461.0000 ZAR |
72,675.0000 ZAR |
| 2024-05-25 |
70,200.0029 ZAR |
9.6276 ETH |
69,959.0000 ZAR |
69,752.0000 ZAR |
69,840.0000 ZAR |
70,484.0000 ZAR |
| 2024-05-24 |
69,658.4263 ZAR |
26.7899 ETH |
71,364.0000 ZAR |
67,910.0000 ZAR |
69,046.0000 ZAR |
70,236.0000 ZAR |
| 2024-05-23 |
71,717.3929 ZAR |
67.0601 ETH |
69,471.0000 ZAR |
68,071.0000 ZAR |
69,990.0000 ZAR |
71,375.0000 ZAR |
| 2024-05-22 |
69,287.4636 ZAR |
37.1074 ETH |
69,997.0000 ZAR |
67,850.0000 ZAR |
68,648.0000 ZAR |
69,369.0000 ZAR |
| 2024-05-21 |
69,143.9194 ZAR |
44.3325 ETH |
68,185.0000 ZAR |
67,212.0000 ZAR |
67,796.0000 ZAR |
70,110.0000 ZAR |
| 2024-05-20 |
62,199.8169 ZAR |
30.6112 ETH |
57,081.0000 ZAR |
56,688.0000 ZAR |
56,986.0000 ZAR |
67,299.0000 ZAR |
| 2024-05-19 |
57,586.1390 ZAR |
10.5282 ETH |
57,970.0000 ZAR |
56,795.0000 ZAR |
56,950.0000 ZAR |
57,062.0000 ZAR |
| 2024-05-18 |
57,526.8033 ZAR |
12.2301 ETH |
57,546.0000 ZAR |
56,388.0000 ZAR |
57,195.0000 ZAR |
57,970.0000 ZAR |
| 2024-05-17 |
56,933.7982 ZAR |
23.5472 ETH |
54,931.0000 ZAR |
54,816.0000 ZAR |
55,015.0000 ZAR |
57,520.0000 ZAR |
| 2024-05-16 |
55,865.4424 ZAR |
18.0313 ETH |
56,938.0000 ZAR |
54,576.0000 ZAR |
54,899.0000 ZAR |
54,899.0000 ZAR |
| 2024-05-15 |
55,472.9606 ZAR |
30.2924 ETH |
54,355.0000 ZAR |
53,962.0000 ZAR |
54,323.0000 ZAR |
56,611.0000 ZAR |
| 2024-05-14 |
55,009.3066 ZAR |
25.3271 ETH |
55,953.0000 ZAR |
54,200.0000 ZAR |
54,476.0000 ZAR |
54,458.0000 ZAR |
| 2024-05-13 |
55,785.5631 ZAR |
27.1820 ETH |
55,772.0000 ZAR |
54,676.0000 ZAR |
54,862.0000 ZAR |
55,920.0000 ZAR |
| 2024-05-12 |
55,790.8284 ZAR |
9.8259 ETH |
55,532.0000 ZAR |
55,532.0000 ZAR |
55,532.0000 ZAR |
55,851.0000 ZAR |
| 2024-05-11 |
55,680.8125 ZAR |
5.5184 ETH |
55,498.0000 ZAR |
55,194.0000 ZAR |
55,451.0000 ZAR |
55,698.0000 ZAR |
| 2024-05-10 |
56,453.2501 ZAR |
24.0839 ETH |
57,595.0000 ZAR |
54,905.0000 ZAR |
55,252.0000 ZAR |
55,527.0000 ZAR |
| 2024-05-09 |
57,060.4915 ZAR |
12.7074 ETH |
56,958.0000 ZAR |
56,225.0000 ZAR |
56,757.0000 ZAR |
57,722.0000 ZAR |
| 2024-05-08 |
57,397.9960 ZAR |
13.8635 ETH |
57,456.0000 ZAR |
56,284.0000 ZAR |
56,709.0000 ZAR |
56,709.0000 ZAR |
| 2024-05-07 |
58,570.8649 ZAR |
12.8085 ETH |
58,295.0000 ZAR |
57,143.0000 ZAR |
57,499.0000 ZAR |
57,421.0000 ZAR |
| 2024-05-06 |
59,266.3479 ZAR |
11.6396 ETH |
60,046.0000 ZAR |
58,155.0000 ZAR |
58,402.0000 ZAR |
58,510.0000 ZAR |
| 2024-05-05 |
59,981.7370 ZAR |
5.5814 ETH |
59,713.0000 ZAR |
59,094.0000 ZAR |
59,094.0000 ZAR |
59,969.0000 ZAR |
| 2024-05-04 |
59,787.8230 ZAR |
5.7919 ETH |
59,484.0000 ZAR |
59,317.0000 ZAR |
59,317.0000 ZAR |
59,854.0000 ZAR |
| 2024-05-03 |
57,640.6434 ZAR |
10.9257 ETH |
57,245.0000 ZAR |
56,681.0000 ZAR |
56,968.0000 ZAR |
59,568.0000 ZAR |
| 2024-05-02 |
56,932.4874 ZAR |
21.9664 ETH |
56,744.0000 ZAR |
55,743.0000 ZAR |
55,889.0000 ZAR |
57,360.0000 ZAR |
| 2024-05-01 |
56,403.3623 ZAR |
23.0662 ETH |
58,313.0000 ZAR |
54,600.0000 ZAR |
55,548.0000 ZAR |
57,014.0000 ZAR |
| 2024-04-30 |
58,368.0892 ZAR |
23.6135 ETH |
61,592.0000 ZAR |
56,745.0000 ZAR |
57,660.0000 ZAR |
58,443.0000 ZAR |
| 2024-04-29 |
61,336.7882 ZAR |
20.0302 ETH |
63,186.0000 ZAR |
59,956.0000 ZAR |
60,666.0000 ZAR |
61,795.0000 ZAR |
| 2024-04-28 |
63,758.5483 ZAR |
7.9677 ETH |
62,820.0000 ZAR |
62,699.0000 ZAR |
62,820.0000 ZAR |
63,012.0000 ZAR |
| 2024-04-27 |
61,308.6729 ZAR |
3.9253 ETH |
60,180.0000 ZAR |
58,958.0000 ZAR |
59,234.0000 ZAR |
62,598.0000 ZAR |
| 2024-04-26 |
60,513.7478 ZAR |
28.4313 ETH |
61,070.0000 ZAR |
59,732.0000 ZAR |
60,168.0000 ZAR |
60,132.0000 ZAR |
| 2024-04-25 |
61,181.9137 ZAR |
20.8266 ETH |
61,601.0000 ZAR |
59,929.0000 ZAR |
60,416.0000 ZAR |
61,085.0000 ZAR |
| 2024-04-24 |
63,009.2455 ZAR |
18.6786 ETH |
62,875.0000 ZAR |
60,788.0000 ZAR |
61,454.0000 ZAR |
61,349.0000 ZAR |
| 2024-04-23 |
62,543.8156 ZAR |
13.7784 ETH |
62,603.0000 ZAR |
61,871.0000 ZAR |
62,094.0000 ZAR |
62,625.0000 ZAR |
| 2024-04-22 |
62,282.3986 ZAR |
22.0380 ETH |
61,890.0000 ZAR |
61,295.0000 ZAR |
61,594.0000 ZAR |
62,586.0000 ZAR |
| 2024-04-21 |
61,789.3270 ZAR |
14.1817 ETH |
61,723.0000 ZAR |
61,223.0000 ZAR |
61,554.0000 ZAR |
61,527.0000 ZAR |
| 2024-04-20 |
60,699.5193 ZAR |
15.7920 ETH |
59,619.0000 ZAR |
59,162.0000 ZAR |
59,619.0000 ZAR |
61,825.0000 ZAR |
| 2024-04-19 |
59,879.4341 ZAR |
28.3746 ETH |
59,954.0000 ZAR |
56,559.0000 ZAR |
57,736.0000 ZAR |
59,583.0000 ZAR |
| 2024-04-18 |
59,339.5222 ZAR |
20.5939 ETH |
58,125.0000 ZAR |
57,853.0000 ZAR |
58,327.0000 ZAR |
60,079.0000 ZAR |
| 2024-04-17 |
59,293.8508 ZAR |
17.6049 ETH |
60,299.0000 ZAR |
57,733.0000 ZAR |
58,188.0000 ZAR |
58,684.0000 ZAR |
| 2024-04-16 |
60,029.4440 ZAR |
23.3215 ETH |
60,741.0000 ZAR |
58,680.0000 ZAR |
59,568.0000 ZAR |
60,331.0000 ZAR |
| 2024-04-15 |
62,449.0034 ZAR |
32.5781 ETH |
61,817.0000 ZAR |
59,343.0000 ZAR |
60,578.0000 ZAR |
60,643.0000 ZAR |
| 2024-04-14 |
59,904.0715 ZAR |
26.6585 ETH |
59,012.0000 ZAR |
56,745.0000 ZAR |
58,168.0000 ZAR |
61,863.0000 ZAR |
| 2024-04-13 |
60,161.6564 ZAR |
30.6039 ETH |
62,957.0000 ZAR |
56,186.0000 ZAR |
57,795.0000 ZAR |
59,528.0000 ZAR |
| 2024-04-12 |
65,497.8748 ZAR |
34.9384 ETH |
67,478.0000 ZAR |
61,393.0000 ZAR |
62,689.0000 ZAR |
62,689.0000 ZAR |
| 2024-04-11 |
68,259.2011 ZAR |
16.8910 ETH |
68,428.0000 ZAR |
67,204.0000 ZAR |
67,328.0000 ZAR |
67,590.0000 ZAR |