Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
59,266.3479 ZAR |
11.6396 ETH |
60,046.0000 ZAR |
58,155.0000 ZAR |
58,402.0000 ZAR |
58,510.0000 ZAR |
| 2024-05-05 |
59,981.7370 ZAR |
5.5814 ETH |
59,713.0000 ZAR |
59,094.0000 ZAR |
59,094.0000 ZAR |
59,969.0000 ZAR |
| 2024-05-04 |
59,787.8230 ZAR |
5.7919 ETH |
59,484.0000 ZAR |
59,317.0000 ZAR |
59,317.0000 ZAR |
59,854.0000 ZAR |
| 2024-05-03 |
57,640.6434 ZAR |
10.9257 ETH |
57,245.0000 ZAR |
56,681.0000 ZAR |
56,968.0000 ZAR |
59,568.0000 ZAR |
| 2024-05-02 |
56,932.4874 ZAR |
21.9664 ETH |
56,744.0000 ZAR |
55,743.0000 ZAR |
55,889.0000 ZAR |
57,360.0000 ZAR |
| 2024-05-01 |
56,403.3623 ZAR |
23.0662 ETH |
58,313.0000 ZAR |
54,600.0000 ZAR |
55,548.0000 ZAR |
57,014.0000 ZAR |
| 2024-04-30 |
58,368.0892 ZAR |
23.6135 ETH |
61,592.0000 ZAR |
56,745.0000 ZAR |
57,660.0000 ZAR |
58,443.0000 ZAR |
| 2024-04-29 |
61,336.7882 ZAR |
20.0302 ETH |
63,186.0000 ZAR |
59,956.0000 ZAR |
60,666.0000 ZAR |
61,795.0000 ZAR |
| 2024-04-28 |
63,758.5483 ZAR |
7.9677 ETH |
62,820.0000 ZAR |
62,699.0000 ZAR |
62,820.0000 ZAR |
63,012.0000 ZAR |
| 2024-04-27 |
61,308.6729 ZAR |
3.9253 ETH |
60,180.0000 ZAR |
58,958.0000 ZAR |
59,234.0000 ZAR |
62,598.0000 ZAR |
| 2024-04-26 |
60,513.7478 ZAR |
28.4313 ETH |
61,070.0000 ZAR |
59,732.0000 ZAR |
60,168.0000 ZAR |
60,132.0000 ZAR |
| 2024-04-25 |
61,181.9137 ZAR |
20.8266 ETH |
61,601.0000 ZAR |
59,929.0000 ZAR |
60,416.0000 ZAR |
61,085.0000 ZAR |
| 2024-04-24 |
63,009.2455 ZAR |
18.6786 ETH |
62,875.0000 ZAR |
60,788.0000 ZAR |
61,454.0000 ZAR |
61,349.0000 ZAR |
| 2024-04-23 |
62,543.8156 ZAR |
13.7784 ETH |
62,603.0000 ZAR |
61,871.0000 ZAR |
62,094.0000 ZAR |
62,625.0000 ZAR |
| 2024-04-22 |
62,282.3986 ZAR |
22.0380 ETH |
61,890.0000 ZAR |
61,295.0000 ZAR |
61,594.0000 ZAR |
62,586.0000 ZAR |
| 2024-04-21 |
61,789.3270 ZAR |
14.1817 ETH |
61,723.0000 ZAR |
61,223.0000 ZAR |
61,554.0000 ZAR |
61,527.0000 ZAR |
| 2024-04-20 |
60,699.5193 ZAR |
15.7920 ETH |
59,619.0000 ZAR |
59,162.0000 ZAR |
59,619.0000 ZAR |
61,825.0000 ZAR |
| 2024-04-19 |
59,879.4341 ZAR |
28.3746 ETH |
59,954.0000 ZAR |
56,559.0000 ZAR |
57,736.0000 ZAR |
59,583.0000 ZAR |
| 2024-04-18 |
59,339.5222 ZAR |
20.5939 ETH |
58,125.0000 ZAR |
57,853.0000 ZAR |
58,327.0000 ZAR |
60,079.0000 ZAR |
| 2024-04-17 |
59,293.8508 ZAR |
17.6049 ETH |
60,299.0000 ZAR |
57,733.0000 ZAR |
58,188.0000 ZAR |
58,684.0000 ZAR |
| 2024-04-16 |
60,029.4440 ZAR |
23.3215 ETH |
60,741.0000 ZAR |
58,680.0000 ZAR |
59,568.0000 ZAR |
60,331.0000 ZAR |
| 2024-04-15 |
62,449.0034 ZAR |
32.5781 ETH |
61,817.0000 ZAR |
59,343.0000 ZAR |
60,578.0000 ZAR |
60,643.0000 ZAR |
| 2024-04-14 |
59,904.0715 ZAR |
26.6585 ETH |
59,012.0000 ZAR |
56,745.0000 ZAR |
58,168.0000 ZAR |
61,863.0000 ZAR |
| 2024-04-13 |
60,161.6564 ZAR |
30.6039 ETH |
62,957.0000 ZAR |
56,186.0000 ZAR |
57,795.0000 ZAR |
59,528.0000 ZAR |
| 2024-04-12 |
65,497.8748 ZAR |
34.9384 ETH |
67,478.0000 ZAR |
61,393.0000 ZAR |
62,689.0000 ZAR |
62,689.0000 ZAR |
| 2024-04-11 |
68,259.2011 ZAR |
16.8910 ETH |
68,428.0000 ZAR |
67,204.0000 ZAR |
67,328.0000 ZAR |
67,590.0000 ZAR |
| 2024-04-10 |
67,015.4383 ZAR |
13.9703 ETH |
66,922.0000 ZAR |
65,511.0000 ZAR |
66,608.0000 ZAR |
68,462.0000 ZAR |
| 2024-04-09 |
68,836.2692 ZAR |
11.0176 ETH |
71,626.0000 ZAR |
66,369.0000 ZAR |
67,060.0000 ZAR |
66,998.0000 ZAR |
| 2024-04-08 |
69,204.1982 ZAR |
13.2704 ETH |
66,508.0000 ZAR |
65,886.0000 ZAR |
66,076.0000 ZAR |
71,255.0000 ZAR |
| 2024-04-07 |
65,145.9623 ZAR |
14.5289 ETH |
64,823.0000 ZAR |
64,561.0000 ZAR |
64,895.0000 ZAR |
66,007.0000 ZAR |
| 2024-04-06 |
64,561.2413 ZAR |
8.9901 ETH |
64,062.0000 ZAR |
64,062.0000 ZAR |
64,193.0000 ZAR |
65,086.0000 ZAR |
| 2024-04-05 |
63,609.8621 ZAR |
25.9411 ETH |
64,309.0000 ZAR |
62,279.0000 ZAR |
63,066.0000 ZAR |
64,327.0000 ZAR |
| 2024-04-04 |
64,915.8142 ZAR |
24.1469 ETH |
64,452.0000 ZAR |
63,478.0000 ZAR |
63,478.0000 ZAR |
64,414.0000 ZAR |
| 2024-04-03 |
64,223.6748 ZAR |
25.6319 ETH |
63,586.0000 ZAR |
62,205.0000 ZAR |
63,807.0000 ZAR |
64,425.0000 ZAR |
| 2024-04-02 |
64,679.5824 ZAR |
25.5849 ETH |
68,157.0000 ZAR |
62,372.0000 ZAR |
63,341.0000 ZAR |
63,953.0000 ZAR |
| 2024-04-01 |
68,600.0266 ZAR |
30.3373 ETH |
70,715.0000 ZAR |
66,756.0000 ZAR |
67,305.0000 ZAR |
68,304.0000 ZAR |
| 2024-03-31 |
70,433.3473 ZAR |
20.0716 ETH |
68,233.0000 ZAR |
68,233.0000 ZAR |
68,413.0000 ZAR |
70,814.0000 ZAR |
| 2024-03-30 |
68,391.9235 ZAR |
7.2052 ETH |
68,207.0000 ZAR |
67,786.0000 ZAR |
67,873.0000 ZAR |
68,002.0000 ZAR |
| 2024-03-29 |
68,897.4707 ZAR |
8.9256 ETH |
69,313.0000 ZAR |
67,628.0000 ZAR |
67,921.0000 ZAR |
68,327.0000 ZAR |
| 2024-03-28 |
69,301.9500 ZAR |
20.4673 ETH |
68,152.0000 ZAR |
67,507.0000 ZAR |
67,849.0000 ZAR |
69,264.0000 ZAR |
| 2024-03-27 |
69,140.3640 ZAR |
17.4439 ETH |
69,637.0000 ZAR |
67,247.0000 ZAR |
67,871.0000 ZAR |
68,117.0000 ZAR |
| 2024-03-26 |
70,050.8616 ZAR |
25.7524 ETH |
69,327.0000 ZAR |
68,929.0000 ZAR |
69,313.0000 ZAR |
69,969.0000 ZAR |
| 2024-03-25 |
67,686.6534 ZAR |
24.7596 ETH |
66,642.0000 ZAR |
66,117.0000 ZAR |
66,536.0000 ZAR |
69,912.0000 ZAR |
| 2024-03-24 |
65,901.0931 ZAR |
15.8081 ETH |
65,102.0000 ZAR |
64,289.0000 ZAR |
64,704.0000 ZAR |
66,663.0000 ZAR |
| 2024-03-23 |
65,658.0825 ZAR |
12.3476 ETH |
64,816.0000 ZAR |
63,647.0000 ZAR |
64,780.0000 ZAR |
64,995.0000 ZAR |
| 2024-03-22 |
66,136.6736 ZAR |
45.4877 ETH |
67,677.0000 ZAR |
63,289.0000 ZAR |
64,086.0000 ZAR |
64,437.0000 ZAR |
| 2024-03-21 |
67,524.3897 ZAR |
29.5500 ETH |
67,410.0000 ZAR |
65,914.0000 ZAR |
66,542.0000 ZAR |
67,664.0000 ZAR |
| 2024-03-20 |
63,252.0812 ZAR |
37.4186 ETH |
61,169.0000 ZAR |
59,351.0000 ZAR |
60,804.0000 ZAR |
67,296.0000 ZAR |
| 2024-03-19 |
64,843.8620 ZAR |
25.8741 ETH |
68,512.0000 ZAR |
61,052.0000 ZAR |
62,058.0000 ZAR |
61,052.0000 ZAR |
| 2024-03-18 |
69,134.3232 ZAR |
19.1455 ETH |
70,414.0000 ZAR |
67,643.0000 ZAR |
68,249.0000 ZAR |
68,790.0000 ZAR |