Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
67,015.4383 ZAR |
13.9703 ETH |
66,922.0000 ZAR |
65,511.0000 ZAR |
66,608.0000 ZAR |
68,462.0000 ZAR |
| 2024-04-09 |
68,836.2692 ZAR |
11.0176 ETH |
71,626.0000 ZAR |
66,369.0000 ZAR |
67,060.0000 ZAR |
66,998.0000 ZAR |
| 2024-04-08 |
69,204.1982 ZAR |
13.2704 ETH |
66,508.0000 ZAR |
65,886.0000 ZAR |
66,076.0000 ZAR |
71,255.0000 ZAR |
| 2024-04-07 |
65,145.9623 ZAR |
14.5289 ETH |
64,823.0000 ZAR |
64,561.0000 ZAR |
64,895.0000 ZAR |
66,007.0000 ZAR |
| 2024-04-06 |
64,561.2413 ZAR |
8.9901 ETH |
64,062.0000 ZAR |
64,062.0000 ZAR |
64,193.0000 ZAR |
65,086.0000 ZAR |
| 2024-04-05 |
63,609.8621 ZAR |
25.9411 ETH |
64,309.0000 ZAR |
62,279.0000 ZAR |
63,066.0000 ZAR |
64,327.0000 ZAR |
| 2024-04-04 |
64,915.8142 ZAR |
24.1469 ETH |
64,452.0000 ZAR |
63,478.0000 ZAR |
63,478.0000 ZAR |
64,414.0000 ZAR |
| 2024-04-03 |
64,223.6748 ZAR |
25.6319 ETH |
63,586.0000 ZAR |
62,205.0000 ZAR |
63,807.0000 ZAR |
64,425.0000 ZAR |
| 2024-04-02 |
64,679.5824 ZAR |
25.5849 ETH |
68,157.0000 ZAR |
62,372.0000 ZAR |
63,341.0000 ZAR |
63,953.0000 ZAR |
| 2024-04-01 |
68,600.0266 ZAR |
30.3373 ETH |
70,715.0000 ZAR |
66,756.0000 ZAR |
67,305.0000 ZAR |
68,304.0000 ZAR |
| 2024-03-31 |
70,433.3473 ZAR |
20.0716 ETH |
68,233.0000 ZAR |
68,233.0000 ZAR |
68,413.0000 ZAR |
70,814.0000 ZAR |
| 2024-03-30 |
68,391.9235 ZAR |
7.2052 ETH |
68,207.0000 ZAR |
67,786.0000 ZAR |
67,873.0000 ZAR |
68,002.0000 ZAR |
| 2024-03-29 |
68,897.4707 ZAR |
8.9256 ETH |
69,313.0000 ZAR |
67,628.0000 ZAR |
67,921.0000 ZAR |
68,327.0000 ZAR |
| 2024-03-28 |
69,301.9500 ZAR |
20.4673 ETH |
68,152.0000 ZAR |
67,507.0000 ZAR |
67,849.0000 ZAR |
69,264.0000 ZAR |
| 2024-03-27 |
69,140.3640 ZAR |
17.4439 ETH |
69,637.0000 ZAR |
67,247.0000 ZAR |
67,871.0000 ZAR |
68,117.0000 ZAR |
| 2024-03-26 |
70,050.8616 ZAR |
25.7524 ETH |
69,327.0000 ZAR |
68,929.0000 ZAR |
69,313.0000 ZAR |
69,969.0000 ZAR |
| 2024-03-25 |
67,686.6534 ZAR |
24.7596 ETH |
66,642.0000 ZAR |
66,117.0000 ZAR |
66,536.0000 ZAR |
69,912.0000 ZAR |
| 2024-03-24 |
65,901.0931 ZAR |
15.8081 ETH |
65,102.0000 ZAR |
64,289.0000 ZAR |
64,704.0000 ZAR |
66,663.0000 ZAR |
| 2024-03-23 |
65,658.0825 ZAR |
12.3476 ETH |
64,816.0000 ZAR |
63,647.0000 ZAR |
64,780.0000 ZAR |
64,995.0000 ZAR |
| 2024-03-22 |
66,136.6736 ZAR |
45.4877 ETH |
67,677.0000 ZAR |
63,289.0000 ZAR |
64,086.0000 ZAR |
64,437.0000 ZAR |
| 2024-03-21 |
67,524.3897 ZAR |
29.5500 ETH |
67,410.0000 ZAR |
65,914.0000 ZAR |
66,542.0000 ZAR |
67,664.0000 ZAR |
| 2024-03-20 |
63,252.0812 ZAR |
37.4186 ETH |
61,169.0000 ZAR |
59,351.0000 ZAR |
60,804.0000 ZAR |
67,296.0000 ZAR |
| 2024-03-19 |
64,843.8620 ZAR |
25.8741 ETH |
68,512.0000 ZAR |
61,052.0000 ZAR |
62,058.0000 ZAR |
61,052.0000 ZAR |
| 2024-03-18 |
69,134.3232 ZAR |
19.1455 ETH |
70,414.0000 ZAR |
67,643.0000 ZAR |
68,249.0000 ZAR |
68,790.0000 ZAR |
| 2024-03-17 |
69,361.3385 ZAR |
15.7389 ETH |
68,438.0000 ZAR |
66,749.0000 ZAR |
67,622.0000 ZAR |
70,690.0000 ZAR |
| 2024-03-16 |
71,277.5231 ZAR |
18.7124 ETH |
72,473.0000 ZAR |
67,439.0000 ZAR |
68,627.0000 ZAR |
68,211.0000 ZAR |
| 2024-03-15 |
71,629.4285 ZAR |
39.8460 ETH |
74,751.0000 ZAR |
69,980.0000 ZAR |
70,895.0000 ZAR |
72,069.0000 ZAR |
| 2024-03-14 |
74,914.6127 ZAR |
33.0592 ETH |
76,732.0000 ZAR |
72,011.0000 ZAR |
73,730.0000 ZAR |
74,656.0000 ZAR |
| 2024-03-13 |
77,079.2542 ZAR |
21.6104 ETH |
76,757.0000 ZAR |
75,697.0000 ZAR |
76,167.0000 ZAR |
76,381.0000 ZAR |
| 2024-03-12 |
76,803.6971 ZAR |
29.2555 ETH |
78,198.0000 ZAR |
73,962.0000 ZAR |
76,077.0000 ZAR |
76,681.0000 ZAR |
| 2024-03-11 |
76,981.2013 ZAR |
20.6667 ETH |
75,408.0000 ZAR |
73,001.0000 ZAR |
74,572.0000 ZAR |
78,452.0000 ZAR |
| 2024-03-10 |
75,465.1758 ZAR |
27.4213 ETH |
75,652.0000 ZAR |
74,015.0000 ZAR |
75,184.0000 ZAR |
75,184.0000 ZAR |
| 2024-03-09 |
75,867.1496 ZAR |
10.7168 ETH |
75,311.0000 ZAR |
75,253.0000 ZAR |
75,311.0000 ZAR |
75,516.0000 ZAR |
| 2024-03-08 |
75,915.8702 ZAR |
24.6771 ETH |
74,928.0000 ZAR |
74,252.0000 ZAR |
75,437.0000 ZAR |
75,311.0000 ZAR |
| 2024-03-07 |
73,945.7954 ZAR |
25.2308 ETH |
74,053.0000 ZAR |
72,433.0000 ZAR |
73,392.0000 ZAR |
74,914.0000 ZAR |
| 2024-03-06 |
72,625.5543 ZAR |
24.4548 ETH |
69,233.0000 ZAR |
68,000.0000 ZAR |
68,667.0000 ZAR |
73,932.0000 ZAR |
| 2024-03-05 |
70,994.1633 ZAR |
35.4753 ETH |
70,572.0000 ZAR |
63,501.0000 ZAR |
67,105.0000 ZAR |
69,356.0000 ZAR |
| 2024-03-04 |
68,459.0693 ZAR |
28.6193 ETH |
67,707.0000 ZAR |
66,909.0000 ZAR |
67,518.0000 ZAR |
70,426.0000 ZAR |
| 2024-03-03 |
66,989.3801 ZAR |
31.9297 ETH |
66,437.0000 ZAR |
65,666.0000 ZAR |
66,102.0000 ZAR |
67,497.0000 ZAR |
| 2024-03-02 |
66,380.2804 ZAR |
13.7441 ETH |
66,293.0000 ZAR |
65,895.0000 ZAR |
66,255.0000 ZAR |
66,516.0000 ZAR |
| 2024-03-01 |
65,967.7865 ZAR |
22.6361 ETH |
64,893.0000 ZAR |
64,893.0000 ZAR |
65,565.0000 ZAR |
66,429.0000 ZAR |
| 2024-02-29 |
66,786.6536 ZAR |
47.7700 ETH |
65,189.0000 ZAR |
64,262.0000 ZAR |
64,784.0000 ZAR |
64,784.0000 ZAR |
| 2024-02-28 |
64,300.6821 ZAR |
41.3043 ETH |
62,651.0000 ZAR |
53,500.0000 ZAR |
62,706.0000 ZAR |
64,681.0000 ZAR |
| 2024-02-27 |
62,689.1316 ZAR |
27.3880 ETH |
61,593.0000 ZAR |
61,593.0000 ZAR |
61,593.0000 ZAR |
62,537.0000 ZAR |
| 2024-02-26 |
60,864.2356 ZAR |
16.3625 ETH |
60,483.0000 ZAR |
59,200.0000 ZAR |
59,671.0000 ZAR |
61,658.0000 ZAR |
| 2024-02-25 |
59,057.9897 ZAR |
39.5010 ETH |
58,300.0000 ZAR |
58,163.0000 ZAR |
58,301.0000 ZAR |
60,446.0000 ZAR |
| 2024-02-24 |
57,768.9241 ZAR |
3.4541 ETH |
57,076.0000 ZAR |
56,691.0000 ZAR |
56,934.0000 ZAR |
58,198.0000 ZAR |
| 2024-02-23 |
57,152.5869 ZAR |
29.3039 ETH |
57,449.0000 ZAR |
56,420.0000 ZAR |
57,052.0000 ZAR |
57,052.0000 ZAR |
| 2024-02-22 |
57,556.6365 ZAR |
42.3528 ETH |
56,852.0000 ZAR |
55,403.0000 ZAR |
56,161.0000 ZAR |
57,810.0000 ZAR |
| 2024-02-21 |
56,072.8668 ZAR |
23.6660 ETH |
57,850.0000 ZAR |
55,092.0000 ZAR |
55,793.0000 ZAR |
56,880.0000 ZAR |