Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
56,652.2189 ZAR |
16.9776 ETH |
56,818.0000 ZAR |
55,500.0000 ZAR |
55,889.0000 ZAR |
58,250.0000 ZAR |
| 2024-02-19 |
56,053.6929 ZAR |
22.1848 ETH |
55,057.0000 ZAR |
54,747.0000 ZAR |
54,850.0000 ZAR |
56,902.0000 ZAR |
| 2024-02-18 |
54,036.0136 ZAR |
15.7399 ETH |
53,390.0000 ZAR |
53,159.0000 ZAR |
53,244.0000 ZAR |
55,318.0000 ZAR |
| 2024-02-17 |
53,211.1803 ZAR |
19.3293 ETH |
53,749.0000 ZAR |
52,200.0000 ZAR |
52,807.0000 ZAR |
53,493.0000 ZAR |
| 2024-02-16 |
53,934.1914 ZAR |
34.2796 ETH |
54,174.0000 ZAR |
52,900.0000 ZAR |
53,341.0000 ZAR |
53,857.0000 ZAR |
| 2024-02-15 |
53,747.4927 ZAR |
29.0225 ETH |
53,413.0000 ZAR |
52,990.0000 ZAR |
53,090.0000 ZAR |
53,995.0000 ZAR |
| 2024-02-14 |
52,636.8961 ZAR |
16.0598 ETH |
50,385.0000 ZAR |
50,206.0000 ZAR |
50,206.0000 ZAR |
53,480.0000 ZAR |
| 2024-02-13 |
50,401.3389 ZAR |
18.5540 ETH |
50,700.0000 ZAR |
49,658.0000 ZAR |
50,135.0000 ZAR |
50,405.0000 ZAR |
| 2024-02-12 |
48,546.9150 ZAR |
21.7690 ETH |
48,103.0000 ZAR |
47,446.0000 ZAR |
47,513.0000 ZAR |
50,240.0000 ZAR |
| 2024-02-11 |
48,332.5122 ZAR |
5.5231 ETH |
47,987.0000 ZAR |
47,967.0000 ZAR |
47,987.0000 ZAR |
47,967.0000 ZAR |
| 2024-02-10 |
48,062.6984 ZAR |
9.5277 ETH |
47,882.0000 ZAR |
47,653.0000 ZAR |
47,792.0000 ZAR |
47,987.0000 ZAR |
| 2024-02-09 |
47,889.8086 ZAR |
13.3746 ETH |
46,602.0000 ZAR |
46,602.0000 ZAR |
46,602.0000 ZAR |
47,879.0000 ZAR |
| 2024-02-08 |
46,607.8639 ZAR |
26.7691 ETH |
46,563.0000 ZAR |
46,388.0000 ZAR |
46,451.0000 ZAR |
46,602.0000 ZAR |
| 2024-02-07 |
45,669.9263 ZAR |
11.3207 ETH |
45,851.0000 ZAR |
45,239.0000 ZAR |
45,349.0000 ZAR |
46,528.0000 ZAR |
| 2024-02-06 |
44,953.5797 ZAR |
49.8234 ETH |
44,527.0000 ZAR |
44,527.0000 ZAR |
44,549.0000 ZAR |
45,708.0000 ZAR |
| 2024-02-05 |
44,611.2042 ZAR |
28.5126 ETH |
44,063.0000 ZAR |
43,842.0000 ZAR |
44,004.0000 ZAR |
44,345.0000 ZAR |
| 2024-02-04 |
44,156.1744 ZAR |
7.6771 ETH |
44,291.0000 ZAR |
43,881.0000 ZAR |
44,063.0000 ZAR |
44,063.0000 ZAR |
| 2024-02-03 |
44,605.4165 ZAR |
6.1183 ETH |
44,426.0000 ZAR |
44,324.0000 ZAR |
44,324.0000 ZAR |
44,444.0000 ZAR |
| 2024-02-02 |
44,002.5287 ZAR |
12.5444 ETH |
43,780.0000 ZAR |
43,638.0000 ZAR |
43,638.0000 ZAR |
44,418.0000 ZAR |
| 2024-02-01 |
43,335.2580 ZAR |
19.8148 ETH |
43,613.0000 ZAR |
42,766.0000 ZAR |
42,924.0000 ZAR |
43,629.0000 ZAR |
| 2024-01-31 |
44,259.5362 ZAR |
22.4739 ETH |
44,911.0000 ZAR |
43,287.0000 ZAR |
43,417.0000 ZAR |
43,601.0000 ZAR |
| 2024-01-30 |
44,526.8488 ZAR |
13.4854 ETH |
44,183.0000 ZAR |
44,084.0000 ZAR |
44,183.0000 ZAR |
45,252.0000 ZAR |
| 2024-01-29 |
43,713.3028 ZAR |
10.6898 ETH |
43,178.0000 ZAR |
42,985.0000 ZAR |
43,076.0000 ZAR |
44,452.0000 ZAR |
| 2024-01-28 |
43,764.3906 ZAR |
6.7500 ETH |
43,485.0000 ZAR |
43,033.0000 ZAR |
43,033.0000 ZAR |
43,033.0000 ZAR |
| 2024-01-27 |
43,523.5368 ZAR |
6.6428 ETH |
43,581.0000 ZAR |
43,290.0000 ZAR |
43,436.0000 ZAR |
43,485.0000 ZAR |
| 2024-01-26 |
43,007.1696 ZAR |
12.2366 ETH |
42,589.0000 ZAR |
42,322.0000 ZAR |
42,522.0000 ZAR |
43,146.0000 ZAR |
| 2024-01-25 |
42,708.2670 ZAR |
13.7017 ETH |
43,017.0000 ZAR |
41,931.0000 ZAR |
42,143.0000 ZAR |
42,692.0000 ZAR |
| 2024-01-24 |
43,056.1144 ZAR |
26.8358 ETH |
43,439.0000 ZAR |
42,342.0000 ZAR |
42,589.0000 ZAR |
42,876.0000 ZAR |
| 2024-01-23 |
43,419.0817 ZAR |
25.5197 ETH |
44,981.0000 ZAR |
41,951.0000 ZAR |
42,442.0000 ZAR |
43,002.0000 ZAR |
| 2024-01-22 |
46,470.2257 ZAR |
27.3279 ETH |
47,549.0000 ZAR |
44,965.0000 ZAR |
45,283.0000 ZAR |
44,965.0000 ZAR |
| 2024-01-21 |
47,990.2992 ZAR |
4.9589 ETH |
47,918.0000 ZAR |
47,568.0000 ZAR |
47,622.0000 ZAR |
47,622.0000 ZAR |
| 2024-01-20 |
47,955.6593 ZAR |
3.9534 ETH |
48,245.0000 ZAR |
47,653.0000 ZAR |
47,654.0000 ZAR |
47,972.0000 ZAR |
| 2024-01-19 |
47,876.1263 ZAR |
13.9788 ETH |
47,558.0000 ZAR |
46,936.0000 ZAR |
47,262.0000 ZAR |
48,245.0000 ZAR |
| 2024-01-18 |
48,284.8467 ZAR |
13.6498 ETH |
49,134.0000 ZAR |
46,939.0000 ZAR |
47,330.0000 ZAR |
47,360.0000 ZAR |
| 2024-01-17 |
49,425.0728 ZAR |
22.7482 ETH |
50,085.0000 ZAR |
48,843.0000 ZAR |
48,996.0000 ZAR |
48,999.0000 ZAR |
| 2024-01-16 |
49,078.0642 ZAR |
37.9869 ETH |
48,183.0000 ZAR |
48,124.0000 ZAR |
48,235.0000 ZAR |
50,377.0000 ZAR |
| 2024-01-15 |
48,350.4301 ZAR |
13.4239 ETH |
47,916.0000 ZAR |
47,897.0000 ZAR |
47,897.0000 ZAR |
48,225.0000 ZAR |
| 2024-01-14 |
48,458.8536 ZAR |
10.8057 ETH |
49,396.0000 ZAR |
47,431.0000 ZAR |
47,763.0000 ZAR |
47,485.0000 ZAR |
| 2024-01-13 |
48,905.6478 ZAR |
8.0894 ETH |
48,544.0000 ZAR |
48,103.0000 ZAR |
48,306.0000 ZAR |
49,309.0000 ZAR |
| 2024-01-12 |
49,968.9496 ZAR |
139.5031 ETH |
50,024.0000 ZAR |
47,354.0000 ZAR |
48,029.0000 ZAR |
48,029.0000 ZAR |
| 2024-01-11 |
49,874.5241 ZAR |
30.4150 ETH |
49,061.0000 ZAR |
49,055.0000 ZAR |
49,145.0000 ZAR |
49,963.0000 ZAR |
| 2024-01-10 |
46,092.5523 ZAR |
14.8329 ETH |
44,775.0000 ZAR |
44,722.0000 ZAR |
45,085.0000 ZAR |
48,584.0000 ZAR |
| 2024-01-09 |
43,931.8433 ZAR |
72.9874 ETH |
44,367.0000 ZAR |
42,887.0000 ZAR |
43,258.0000 ZAR |
44,474.0000 ZAR |
| 2024-01-08 |
43,384.3349 ZAR |
16.6790 ETH |
42,717.0000 ZAR |
41,970.0000 ZAR |
42,274.0000 ZAR |
44,391.0000 ZAR |
| 2024-01-07 |
43,118.9555 ZAR |
9.0359 ETH |
43,181.0000 ZAR |
42,879.0000 ZAR |
42,895.0000 ZAR |
43,068.0000 ZAR |
| 2024-01-06 |
43,041.2428 ZAR |
4.2687 ETH |
43,500.0000 ZAR |
42,629.0000 ZAR |
42,852.0000 ZAR |
43,023.0000 ZAR |
| 2024-01-05 |
43,107.0406 ZAR |
23.5334 ETH |
43,542.0000 ZAR |
42,395.0000 ZAR |
42,639.0000 ZAR |
43,141.0000 ZAR |
| 2024-01-04 |
43,054.3684 ZAR |
23.3392 ETH |
42,538.0000 ZAR |
42,387.0000 ZAR |
42,590.0000 ZAR |
43,464.0000 ZAR |
| 2024-01-03 |
43,715.6710 ZAR |
45.3948 ETH |
44,900.0000 ZAR |
41,500.0000 ZAR |
42,521.0000 ZAR |
42,521.0000 ZAR |
| 2024-01-02 |
45,569.0105 ZAR |
59.0361 ETH |
44,971.0000 ZAR |
44,792.0000 ZAR |
44,984.0000 ZAR |
44,984.0000 ZAR |