Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
69,361.3385 ZAR |
15.7389 ETH |
68,438.0000 ZAR |
66,749.0000 ZAR |
67,622.0000 ZAR |
70,690.0000 ZAR |
| 2024-03-16 |
71,277.5231 ZAR |
18.7124 ETH |
72,473.0000 ZAR |
67,439.0000 ZAR |
68,627.0000 ZAR |
68,211.0000 ZAR |
| 2024-03-15 |
71,629.4285 ZAR |
39.8460 ETH |
74,751.0000 ZAR |
69,980.0000 ZAR |
70,895.0000 ZAR |
72,069.0000 ZAR |
| 2024-03-14 |
74,914.6127 ZAR |
33.0592 ETH |
76,732.0000 ZAR |
72,011.0000 ZAR |
73,730.0000 ZAR |
74,656.0000 ZAR |
| 2024-03-13 |
77,079.2542 ZAR |
21.6104 ETH |
76,757.0000 ZAR |
75,697.0000 ZAR |
76,167.0000 ZAR |
76,381.0000 ZAR |
| 2024-03-12 |
76,803.6971 ZAR |
29.2555 ETH |
78,198.0000 ZAR |
73,962.0000 ZAR |
76,077.0000 ZAR |
76,681.0000 ZAR |
| 2024-03-11 |
76,981.2013 ZAR |
20.6667 ETH |
75,408.0000 ZAR |
73,001.0000 ZAR |
74,572.0000 ZAR |
78,452.0000 ZAR |
| 2024-03-10 |
75,465.1758 ZAR |
27.4213 ETH |
75,652.0000 ZAR |
74,015.0000 ZAR |
75,184.0000 ZAR |
75,184.0000 ZAR |
| 2024-03-09 |
75,867.1496 ZAR |
10.7168 ETH |
75,311.0000 ZAR |
75,253.0000 ZAR |
75,311.0000 ZAR |
75,516.0000 ZAR |
| 2024-03-08 |
75,915.8702 ZAR |
24.6771 ETH |
74,928.0000 ZAR |
74,252.0000 ZAR |
75,437.0000 ZAR |
75,311.0000 ZAR |
| 2024-03-07 |
73,945.7954 ZAR |
25.2308 ETH |
74,053.0000 ZAR |
72,433.0000 ZAR |
73,392.0000 ZAR |
74,914.0000 ZAR |
| 2024-03-06 |
72,625.5543 ZAR |
24.4548 ETH |
69,233.0000 ZAR |
68,000.0000 ZAR |
68,667.0000 ZAR |
73,932.0000 ZAR |
| 2024-03-05 |
70,994.1633 ZAR |
35.4753 ETH |
70,572.0000 ZAR |
63,501.0000 ZAR |
67,105.0000 ZAR |
69,356.0000 ZAR |
| 2024-03-04 |
68,459.0693 ZAR |
28.6193 ETH |
67,707.0000 ZAR |
66,909.0000 ZAR |
67,518.0000 ZAR |
70,426.0000 ZAR |
| 2024-03-03 |
66,989.3801 ZAR |
31.9297 ETH |
66,437.0000 ZAR |
65,666.0000 ZAR |
66,102.0000 ZAR |
67,497.0000 ZAR |
| 2024-03-02 |
66,380.2804 ZAR |
13.7441 ETH |
66,293.0000 ZAR |
65,895.0000 ZAR |
66,255.0000 ZAR |
66,516.0000 ZAR |
| 2024-03-01 |
65,967.7865 ZAR |
22.6361 ETH |
64,893.0000 ZAR |
64,893.0000 ZAR |
65,565.0000 ZAR |
66,429.0000 ZAR |
| 2024-02-29 |
66,786.6536 ZAR |
47.7700 ETH |
65,189.0000 ZAR |
64,262.0000 ZAR |
64,784.0000 ZAR |
64,784.0000 ZAR |
| 2024-02-28 |
64,300.6821 ZAR |
41.3043 ETH |
62,651.0000 ZAR |
53,500.0000 ZAR |
62,706.0000 ZAR |
64,681.0000 ZAR |
| 2024-02-27 |
62,689.1316 ZAR |
27.3880 ETH |
61,593.0000 ZAR |
61,593.0000 ZAR |
61,593.0000 ZAR |
62,537.0000 ZAR |
| 2024-02-26 |
60,864.2356 ZAR |
16.3625 ETH |
60,483.0000 ZAR |
59,200.0000 ZAR |
59,671.0000 ZAR |
61,658.0000 ZAR |
| 2024-02-25 |
59,057.9897 ZAR |
39.5010 ETH |
58,300.0000 ZAR |
58,163.0000 ZAR |
58,301.0000 ZAR |
60,446.0000 ZAR |
| 2024-02-24 |
57,768.9241 ZAR |
3.4541 ETH |
57,076.0000 ZAR |
56,691.0000 ZAR |
56,934.0000 ZAR |
58,198.0000 ZAR |
| 2024-02-23 |
57,152.5869 ZAR |
29.3039 ETH |
57,449.0000 ZAR |
56,420.0000 ZAR |
57,052.0000 ZAR |
57,052.0000 ZAR |
| 2024-02-22 |
57,556.6365 ZAR |
42.3528 ETH |
56,852.0000 ZAR |
55,403.0000 ZAR |
56,161.0000 ZAR |
57,810.0000 ZAR |
| 2024-02-21 |
56,072.8668 ZAR |
23.6660 ETH |
57,850.0000 ZAR |
55,092.0000 ZAR |
55,793.0000 ZAR |
56,880.0000 ZAR |
| 2024-02-20 |
56,652.2189 ZAR |
16.9776 ETH |
56,818.0000 ZAR |
55,500.0000 ZAR |
55,889.0000 ZAR |
58,250.0000 ZAR |
| 2024-02-19 |
56,053.6929 ZAR |
22.1848 ETH |
55,057.0000 ZAR |
54,747.0000 ZAR |
54,850.0000 ZAR |
56,902.0000 ZAR |
| 2024-02-18 |
54,036.0136 ZAR |
15.7399 ETH |
53,390.0000 ZAR |
53,159.0000 ZAR |
53,244.0000 ZAR |
55,318.0000 ZAR |
| 2024-02-17 |
53,211.1803 ZAR |
19.3293 ETH |
53,749.0000 ZAR |
52,200.0000 ZAR |
52,807.0000 ZAR |
53,493.0000 ZAR |
| 2024-02-16 |
53,934.1914 ZAR |
34.2796 ETH |
54,174.0000 ZAR |
52,900.0000 ZAR |
53,341.0000 ZAR |
53,857.0000 ZAR |
| 2024-02-15 |
53,747.4927 ZAR |
29.0225 ETH |
53,413.0000 ZAR |
52,990.0000 ZAR |
53,090.0000 ZAR |
53,995.0000 ZAR |
| 2024-02-14 |
52,636.8961 ZAR |
16.0598 ETH |
50,385.0000 ZAR |
50,206.0000 ZAR |
50,206.0000 ZAR |
53,480.0000 ZAR |
| 2024-02-13 |
50,401.3389 ZAR |
18.5540 ETH |
50,700.0000 ZAR |
49,658.0000 ZAR |
50,135.0000 ZAR |
50,405.0000 ZAR |
| 2024-02-12 |
48,546.9150 ZAR |
21.7690 ETH |
48,103.0000 ZAR |
47,446.0000 ZAR |
47,513.0000 ZAR |
50,240.0000 ZAR |
| 2024-02-11 |
48,332.5122 ZAR |
5.5231 ETH |
47,987.0000 ZAR |
47,967.0000 ZAR |
47,987.0000 ZAR |
47,967.0000 ZAR |
| 2024-02-10 |
48,062.6984 ZAR |
9.5277 ETH |
47,882.0000 ZAR |
47,653.0000 ZAR |
47,792.0000 ZAR |
47,987.0000 ZAR |
| 2024-02-09 |
47,889.8086 ZAR |
13.3746 ETH |
46,602.0000 ZAR |
46,602.0000 ZAR |
46,602.0000 ZAR |
47,879.0000 ZAR |
| 2024-02-08 |
46,607.8639 ZAR |
26.7691 ETH |
46,563.0000 ZAR |
46,388.0000 ZAR |
46,451.0000 ZAR |
46,602.0000 ZAR |
| 2024-02-07 |
45,669.9263 ZAR |
11.3207 ETH |
45,851.0000 ZAR |
45,239.0000 ZAR |
45,349.0000 ZAR |
46,528.0000 ZAR |
| 2024-02-06 |
44,953.5797 ZAR |
49.8234 ETH |
44,527.0000 ZAR |
44,527.0000 ZAR |
44,549.0000 ZAR |
45,708.0000 ZAR |
| 2024-02-05 |
44,611.2042 ZAR |
28.5126 ETH |
44,063.0000 ZAR |
43,842.0000 ZAR |
44,004.0000 ZAR |
44,345.0000 ZAR |
| 2024-02-04 |
44,156.1744 ZAR |
7.6771 ETH |
44,291.0000 ZAR |
43,881.0000 ZAR |
44,063.0000 ZAR |
44,063.0000 ZAR |
| 2024-02-03 |
44,605.4165 ZAR |
6.1183 ETH |
44,426.0000 ZAR |
44,324.0000 ZAR |
44,324.0000 ZAR |
44,444.0000 ZAR |
| 2024-02-02 |
44,002.5287 ZAR |
12.5444 ETH |
43,780.0000 ZAR |
43,638.0000 ZAR |
43,638.0000 ZAR |
44,418.0000 ZAR |
| 2024-02-01 |
43,335.2580 ZAR |
19.8148 ETH |
43,613.0000 ZAR |
42,766.0000 ZAR |
42,924.0000 ZAR |
43,629.0000 ZAR |
| 2024-01-31 |
44,259.5362 ZAR |
22.4739 ETH |
44,911.0000 ZAR |
43,287.0000 ZAR |
43,417.0000 ZAR |
43,601.0000 ZAR |
| 2024-01-30 |
44,526.8488 ZAR |
13.4854 ETH |
44,183.0000 ZAR |
44,084.0000 ZAR |
44,183.0000 ZAR |
45,252.0000 ZAR |
| 2024-01-29 |
43,713.3028 ZAR |
10.6898 ETH |
43,178.0000 ZAR |
42,985.0000 ZAR |
43,076.0000 ZAR |
44,452.0000 ZAR |
| 2024-01-28 |
43,764.3906 ZAR |
6.7500 ETH |
43,485.0000 ZAR |
43,033.0000 ZAR |
43,033.0000 ZAR |
43,033.0000 ZAR |