Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
44,350.4398 ZAR |
25.2571 ETH |
43,934.0000 ZAR |
43,651.0000 ZAR |
43,728.0000 ZAR |
44,762.0000 ZAR |
| 2023-12-31 |
44,126.2069 ZAR |
5.8288 ETH |
44,012.0000 ZAR |
43,769.0000 ZAR |
43,852.0000 ZAR |
43,968.0000 ZAR |
| 2023-12-30 |
44,041.1068 ZAR |
15.4389 ETH |
43,926.0000 ZAR |
43,778.0000 ZAR |
43,841.0000 ZAR |
44,049.0000 ZAR |
| 2023-12-29 |
44,799.3740 ZAR |
34.3710 ETH |
45,162.0000 ZAR |
43,478.0000 ZAR |
43,766.0000 ZAR |
43,766.0000 ZAR |
| 2023-12-28 |
45,761.9196 ZAR |
56.7240 ETH |
45,520.0000 ZAR |
45,000.0000 ZAR |
45,074.0000 ZAR |
45,074.0000 ZAR |
| 2023-12-27 |
44,078.3673 ZAR |
45.5176 ETH |
43,186.0000 ZAR |
42,756.0000 ZAR |
42,897.0000 ZAR |
44,987.0000 ZAR |
| 2023-12-26 |
43,121.4333 ZAR |
67.0183 ETH |
43,693.0000 ZAR |
42,166.0000 ZAR |
42,869.0000 ZAR |
43,231.0000 ZAR |
| 2023-12-25 |
44,017.2571 ZAR |
17.7240 ETH |
43,636.0000 ZAR |
43,464.0000 ZAR |
43,677.0000 ZAR |
43,875.0000 ZAR |
| 2023-12-24 |
43,872.7695 ZAR |
19.5180 ETH |
44,105.0000 ZAR |
43,346.0000 ZAR |
43,846.0000 ZAR |
43,427.0000 ZAR |
| 2023-12-23 |
43,855.6155 ZAR |
10.9024 ETH |
44,377.0000 ZAR |
43,291.0000 ZAR |
43,359.0000 ZAR |
44,160.0000 ZAR |
| 2023-12-22 |
43,976.4414 ZAR |
49.4972 ETH |
42,595.0000 ZAR |
42,595.0000 ZAR |
42,631.0000 ZAR |
44,137.0000 ZAR |
| 2023-12-21 |
42,470.2731 ZAR |
34.8766 ETH |
41,760.0000 ZAR |
41,419.0000 ZAR |
41,573.0000 ZAR |
42,635.0000 ZAR |
| 2023-12-20 |
42,088.2459 ZAR |
37.5278 ETH |
41,523.0000 ZAR |
41,198.0000 ZAR |
41,326.0000 ZAR |
41,620.0000 ZAR |
| 2023-12-19 |
42,534.1812 ZAR |
21.2188 ETH |
42,297.0000 ZAR |
40,888.0000 ZAR |
41,354.0000 ZAR |
41,309.0000 ZAR |
| 2023-12-18 |
41,194.4209 ZAR |
35.3683 ETH |
41,717.0000 ZAR |
40,495.0000 ZAR |
40,851.0000 ZAR |
42,365.0000 ZAR |
| 2023-12-17 |
42,085.3916 ZAR |
23.4039 ETH |
42,355.0000 ZAR |
41,782.0000 ZAR |
41,961.0000 ZAR |
41,916.0000 ZAR |
| 2023-12-16 |
42,443.5641 ZAR |
7.0055 ETH |
42,175.0000 ZAR |
41,901.0000 ZAR |
41,935.0000 ZAR |
42,241.0000 ZAR |
| 2023-12-15 |
42,524.8772 ZAR |
30.2627 ETH |
43,624.0000 ZAR |
41,992.0000 ZAR |
42,254.0000 ZAR |
42,351.0000 ZAR |
| 2023-12-14 |
43,263.4250 ZAR |
52.6305 ETH |
43,051.0000 ZAR |
42,546.0000 ZAR |
42,797.0000 ZAR |
43,650.0000 ZAR |
| 2023-12-13 |
42,642.0595 ZAR |
55.4483 ETH |
42,464.0000 ZAR |
41,719.0000 ZAR |
41,840.0000 ZAR |
43,063.0000 ZAR |
| 2023-12-12 |
42,786.1198 ZAR |
32.3679 ETH |
43,395.0000 ZAR |
41,953.0000 ZAR |
42,237.0000 ZAR |
42,347.0000 ZAR |
| 2023-12-11 |
43,332.0224 ZAR |
69.2620 ETH |
45,322.0000 ZAR |
42,159.0000 ZAR |
42,710.0000 ZAR |
43,212.0000 ZAR |
| 2023-12-10 |
45,288.8278 ZAR |
3.5764 ETH |
45,173.0000 ZAR |
44,737.0000 ZAR |
44,983.0000 ZAR |
45,506.0000 ZAR |
| 2023-12-09 |
45,522.4626 ZAR |
12.9596 ETH |
45,263.0000 ZAR |
45,108.0000 ZAR |
45,242.0000 ZAR |
45,403.0000 ZAR |
| 2023-12-08 |
45,340.7591 ZAR |
37.4219 ETH |
44,955.0000 ZAR |
44,955.0000 ZAR |
44,983.0000 ZAR |
45,377.0000 ZAR |
| 2023-12-07 |
43,481.7707 ZAR |
61.6221 ETH |
42,828.0000 ZAR |
42,739.0000 ZAR |
42,997.0000 ZAR |
44,979.0000 ZAR |
| 2023-12-06 |
43,366.7761 ZAR |
28.6510 ETH |
43,874.0000 ZAR |
42,690.0000 ZAR |
42,690.0000 ZAR |
42,690.0000 ZAR |
| 2023-12-05 |
42,969.0768 ZAR |
58.3953 ETH |
42,621.0000 ZAR |
41,868.0000 ZAR |
42,083.0000 ZAR |
43,822.0000 ZAR |
| 2023-12-04 |
42,331.0102 ZAR |
44.3941 ETH |
41,260.0000 ZAR |
41,259.0000 ZAR |
41,462.0000 ZAR |
42,272.0000 ZAR |
| 2023-12-03 |
41,021.5017 ZAR |
9.2240 ETH |
40,796.0000 ZAR |
40,568.0000 ZAR |
40,710.0000 ZAR |
41,451.0000 ZAR |
| 2023-12-02 |
40,045.8027 ZAR |
6.9026 ETH |
39,512.0000 ZAR |
39,503.0000 ZAR |
39,503.0000 ZAR |
41,016.0000 ZAR |
| 2023-12-01 |
39,607.2201 ZAR |
33.9794 ETH |
39,088.0000 ZAR |
38,937.0000 ZAR |
39,088.0000 ZAR |
39,375.0000 ZAR |
| 2023-11-30 |
38,630.9291 ZAR |
28.2455 ETH |
38,389.0000 ZAR |
38,302.0000 ZAR |
38,389.0000 ZAR |
38,916.0000 ZAR |
| 2023-11-29 |
38,604.9119 ZAR |
20.1288 ETH |
38,511.0000 ZAR |
38,141.0000 ZAR |
38,298.0000 ZAR |
38,389.0000 ZAR |
| 2023-11-28 |
38,361.7353 ZAR |
19.9308 ETH |
38,303.0000 ZAR |
37,824.0000 ZAR |
38,064.0000 ZAR |
38,737.0000 ZAR |
| 2023-11-27 |
38,562.3393 ZAR |
51.3448 ETH |
39,544.0000 ZAR |
37,642.0000 ZAR |
37,731.0000 ZAR |
38,217.0000 ZAR |
| 2023-11-26 |
39,151.3177 ZAR |
51.7977 ETH |
39,629.0000 ZAR |
38,244.0000 ZAR |
38,939.0000 ZAR |
39,544.0000 ZAR |
| 2023-11-25 |
39,596.2446 ZAR |
22.8540 ETH |
39,697.0000 ZAR |
38,525.0000 ZAR |
39,591.0000 ZAR |
39,591.0000 ZAR |
| 2023-11-24 |
36,804.9545 ZAR |
54.9126 ETH |
39,168.0000 ZAR |
28,501.0000 ZAR |
39,110.0000 ZAR |
39,607.0000 ZAR |
| 2023-11-23 |
39,116.5226 ZAR |
40.2723 ETH |
38,895.0000 ZAR |
38,655.0000 ZAR |
38,847.0000 ZAR |
39,129.0000 ZAR |
| 2023-11-22 |
38,311.0073 ZAR |
45.0977 ETH |
37,100.0000 ZAR |
37,100.0000 ZAR |
37,127.0000 ZAR |
38,954.0000 ZAR |
| 2023-11-21 |
37,582.5999 ZAR |
31.2098 ETH |
37,869.0000 ZAR |
36,889.0000 ZAR |
37,142.0000 ZAR |
37,077.0000 ZAR |
| 2023-11-20 |
37,988.1277 ZAR |
40.8772 ETH |
37,532.0000 ZAR |
37,438.0000 ZAR |
37,511.0000 ZAR |
38,096.0000 ZAR |
| 2023-11-19 |
37,121.1767 ZAR |
19.7048 ETH |
36,934.0000 ZAR |
36,603.0000 ZAR |
36,697.0000 ZAR |
37,807.0000 ZAR |
| 2023-11-18 |
36,553.7318 ZAR |
13.2095 ETH |
36,859.0000 ZAR |
36,177.0000 ZAR |
36,236.0000 ZAR |
37,011.0000 ZAR |
| 2023-11-17 |
36,661.4866 ZAR |
78.3379 ETH |
37,179.0000 ZAR |
36,126.0000 ZAR |
36,395.0000 ZAR |
37,017.0000 ZAR |
| 2023-11-16 |
37,959.1309 ZAR |
45.1541 ETH |
38,356.0000 ZAR |
36,586.0000 ZAR |
36,883.0000 ZAR |
37,135.0000 ZAR |
| 2023-11-15 |
37,497.1606 ZAR |
37.3215 ETH |
37,097.0000 ZAR |
36,950.0000 ZAR |
36,986.0000 ZAR |
38,339.0000 ZAR |
| 2023-11-14 |
38,278.6229 ZAR |
73.0073 ETH |
38,783.0000 ZAR |
36,385.0000 ZAR |
37,092.0000 ZAR |
37,165.0000 ZAR |
| 2023-11-13 |
39,477.2980 ZAR |
28.1677 ETH |
39,227.0000 ZAR |
38,979.0000 ZAR |
38,993.0000 ZAR |
39,410.0000 ZAR |