Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
43,523.5368 ZAR |
6.6428 ETH |
43,581.0000 ZAR |
43,290.0000 ZAR |
43,436.0000 ZAR |
43,485.0000 ZAR |
| 2024-01-26 |
43,007.1696 ZAR |
12.2366 ETH |
42,589.0000 ZAR |
42,322.0000 ZAR |
42,522.0000 ZAR |
43,146.0000 ZAR |
| 2024-01-25 |
42,708.2670 ZAR |
13.7017 ETH |
43,017.0000 ZAR |
41,931.0000 ZAR |
42,143.0000 ZAR |
42,692.0000 ZAR |
| 2024-01-24 |
43,056.1144 ZAR |
26.8358 ETH |
43,439.0000 ZAR |
42,342.0000 ZAR |
42,589.0000 ZAR |
42,876.0000 ZAR |
| 2024-01-23 |
43,419.0817 ZAR |
25.5197 ETH |
44,981.0000 ZAR |
41,951.0000 ZAR |
42,442.0000 ZAR |
43,002.0000 ZAR |
| 2024-01-22 |
46,470.2257 ZAR |
27.3279 ETH |
47,549.0000 ZAR |
44,965.0000 ZAR |
45,283.0000 ZAR |
44,965.0000 ZAR |
| 2024-01-21 |
47,990.2992 ZAR |
4.9589 ETH |
47,918.0000 ZAR |
47,568.0000 ZAR |
47,622.0000 ZAR |
47,622.0000 ZAR |
| 2024-01-20 |
47,955.6593 ZAR |
3.9534 ETH |
48,245.0000 ZAR |
47,653.0000 ZAR |
47,654.0000 ZAR |
47,972.0000 ZAR |
| 2024-01-19 |
47,876.1263 ZAR |
13.9788 ETH |
47,558.0000 ZAR |
46,936.0000 ZAR |
47,262.0000 ZAR |
48,245.0000 ZAR |
| 2024-01-18 |
48,284.8467 ZAR |
13.6498 ETH |
49,134.0000 ZAR |
46,939.0000 ZAR |
47,330.0000 ZAR |
47,360.0000 ZAR |
| 2024-01-17 |
49,425.0728 ZAR |
22.7482 ETH |
50,085.0000 ZAR |
48,843.0000 ZAR |
48,996.0000 ZAR |
48,999.0000 ZAR |
| 2024-01-16 |
49,078.0642 ZAR |
37.9869 ETH |
48,183.0000 ZAR |
48,124.0000 ZAR |
48,235.0000 ZAR |
50,377.0000 ZAR |
| 2024-01-15 |
48,350.4301 ZAR |
13.4239 ETH |
47,916.0000 ZAR |
47,897.0000 ZAR |
47,897.0000 ZAR |
48,225.0000 ZAR |
| 2024-01-14 |
48,458.8536 ZAR |
10.8057 ETH |
49,396.0000 ZAR |
47,431.0000 ZAR |
47,763.0000 ZAR |
47,485.0000 ZAR |
| 2024-01-13 |
48,905.6478 ZAR |
8.0894 ETH |
48,544.0000 ZAR |
48,103.0000 ZAR |
48,306.0000 ZAR |
49,309.0000 ZAR |
| 2024-01-12 |
49,968.9496 ZAR |
139.5031 ETH |
50,024.0000 ZAR |
47,354.0000 ZAR |
48,029.0000 ZAR |
48,029.0000 ZAR |
| 2024-01-11 |
49,874.5241 ZAR |
30.4150 ETH |
49,061.0000 ZAR |
49,055.0000 ZAR |
49,145.0000 ZAR |
49,963.0000 ZAR |
| 2024-01-10 |
46,092.5523 ZAR |
14.8329 ETH |
44,775.0000 ZAR |
44,722.0000 ZAR |
45,085.0000 ZAR |
48,584.0000 ZAR |
| 2024-01-09 |
43,931.8433 ZAR |
72.9874 ETH |
44,367.0000 ZAR |
42,887.0000 ZAR |
43,258.0000 ZAR |
44,474.0000 ZAR |
| 2024-01-08 |
43,384.3349 ZAR |
16.6790 ETH |
42,717.0000 ZAR |
41,970.0000 ZAR |
42,274.0000 ZAR |
44,391.0000 ZAR |
| 2024-01-07 |
43,118.9555 ZAR |
9.0359 ETH |
43,181.0000 ZAR |
42,879.0000 ZAR |
42,895.0000 ZAR |
43,068.0000 ZAR |
| 2024-01-06 |
43,041.2428 ZAR |
4.2687 ETH |
43,500.0000 ZAR |
42,629.0000 ZAR |
42,852.0000 ZAR |
43,023.0000 ZAR |
| 2024-01-05 |
43,107.0406 ZAR |
23.5334 ETH |
43,542.0000 ZAR |
42,395.0000 ZAR |
42,639.0000 ZAR |
43,141.0000 ZAR |
| 2024-01-04 |
43,054.3684 ZAR |
23.3392 ETH |
42,538.0000 ZAR |
42,387.0000 ZAR |
42,590.0000 ZAR |
43,464.0000 ZAR |
| 2024-01-03 |
43,715.6710 ZAR |
45.3948 ETH |
44,900.0000 ZAR |
41,500.0000 ZAR |
42,521.0000 ZAR |
42,521.0000 ZAR |
| 2024-01-02 |
45,569.0105 ZAR |
59.0361 ETH |
44,971.0000 ZAR |
44,792.0000 ZAR |
44,984.0000 ZAR |
44,984.0000 ZAR |
| 2024-01-01 |
44,350.4398 ZAR |
25.2571 ETH |
43,934.0000 ZAR |
43,651.0000 ZAR |
43,728.0000 ZAR |
44,762.0000 ZAR |
| 2023-12-31 |
44,126.2069 ZAR |
5.8288 ETH |
44,012.0000 ZAR |
43,769.0000 ZAR |
43,852.0000 ZAR |
43,968.0000 ZAR |
| 2023-12-30 |
44,041.1068 ZAR |
15.4389 ETH |
43,926.0000 ZAR |
43,778.0000 ZAR |
43,841.0000 ZAR |
44,049.0000 ZAR |
| 2023-12-29 |
44,799.3740 ZAR |
34.3710 ETH |
45,162.0000 ZAR |
43,478.0000 ZAR |
43,766.0000 ZAR |
43,766.0000 ZAR |
| 2023-12-28 |
45,761.9196 ZAR |
56.7240 ETH |
45,520.0000 ZAR |
45,000.0000 ZAR |
45,074.0000 ZAR |
45,074.0000 ZAR |
| 2023-12-27 |
44,078.3673 ZAR |
45.5176 ETH |
43,186.0000 ZAR |
42,756.0000 ZAR |
42,897.0000 ZAR |
44,987.0000 ZAR |
| 2023-12-26 |
43,121.4333 ZAR |
67.0183 ETH |
43,693.0000 ZAR |
42,166.0000 ZAR |
42,869.0000 ZAR |
43,231.0000 ZAR |
| 2023-12-25 |
44,017.2571 ZAR |
17.7240 ETH |
43,636.0000 ZAR |
43,464.0000 ZAR |
43,677.0000 ZAR |
43,875.0000 ZAR |
| 2023-12-24 |
43,872.7695 ZAR |
19.5180 ETH |
44,105.0000 ZAR |
43,346.0000 ZAR |
43,846.0000 ZAR |
43,427.0000 ZAR |
| 2023-12-23 |
43,855.6155 ZAR |
10.9024 ETH |
44,377.0000 ZAR |
43,291.0000 ZAR |
43,359.0000 ZAR |
44,160.0000 ZAR |
| 2023-12-22 |
43,976.4414 ZAR |
49.4972 ETH |
42,595.0000 ZAR |
42,595.0000 ZAR |
42,631.0000 ZAR |
44,137.0000 ZAR |
| 2023-12-21 |
42,470.2731 ZAR |
34.8766 ETH |
41,760.0000 ZAR |
41,419.0000 ZAR |
41,573.0000 ZAR |
42,635.0000 ZAR |
| 2023-12-20 |
42,088.2459 ZAR |
37.5278 ETH |
41,523.0000 ZAR |
41,198.0000 ZAR |
41,326.0000 ZAR |
41,620.0000 ZAR |
| 2023-12-19 |
42,534.1812 ZAR |
21.2188 ETH |
42,297.0000 ZAR |
40,888.0000 ZAR |
41,354.0000 ZAR |
41,309.0000 ZAR |
| 2023-12-18 |
41,194.4209 ZAR |
35.3683 ETH |
41,717.0000 ZAR |
40,495.0000 ZAR |
40,851.0000 ZAR |
42,365.0000 ZAR |
| 2023-12-17 |
42,085.3916 ZAR |
23.4039 ETH |
42,355.0000 ZAR |
41,782.0000 ZAR |
41,961.0000 ZAR |
41,916.0000 ZAR |
| 2023-12-16 |
42,443.5641 ZAR |
7.0055 ETH |
42,175.0000 ZAR |
41,901.0000 ZAR |
41,935.0000 ZAR |
42,241.0000 ZAR |
| 2023-12-15 |
42,524.8772 ZAR |
30.2627 ETH |
43,624.0000 ZAR |
41,992.0000 ZAR |
42,254.0000 ZAR |
42,351.0000 ZAR |
| 2023-12-14 |
43,263.4250 ZAR |
52.6305 ETH |
43,051.0000 ZAR |
42,546.0000 ZAR |
42,797.0000 ZAR |
43,650.0000 ZAR |
| 2023-12-13 |
42,642.0595 ZAR |
55.4483 ETH |
42,464.0000 ZAR |
41,719.0000 ZAR |
41,840.0000 ZAR |
43,063.0000 ZAR |
| 2023-12-12 |
42,786.1198 ZAR |
32.3679 ETH |
43,395.0000 ZAR |
41,953.0000 ZAR |
42,237.0000 ZAR |
42,347.0000 ZAR |
| 2023-12-11 |
43,332.0224 ZAR |
69.2620 ETH |
45,322.0000 ZAR |
42,159.0000 ZAR |
42,710.0000 ZAR |
43,212.0000 ZAR |
| 2023-12-10 |
45,288.8278 ZAR |
3.5764 ETH |
45,173.0000 ZAR |
44,737.0000 ZAR |
44,983.0000 ZAR |
45,506.0000 ZAR |
| 2023-12-09 |
45,522.4626 ZAR |
12.9596 ETH |
45,263.0000 ZAR |
45,108.0000 ZAR |
45,242.0000 ZAR |
45,403.0000 ZAR |