Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
39,221.5171 ZAR |
12.6788 ETH |
39,248.0000 ZAR |
38,711.0000 ZAR |
38,811.0000 ZAR |
39,369.0000 ZAR |
| 2023-11-11 |
39,600.3659 ZAR |
7.9115 ETH |
39,930.0000 ZAR |
38,905.0000 ZAR |
39,041.0000 ZAR |
39,041.0000 ZAR |
| 2023-11-10 |
40,045.8565 ZAR |
48.9612 ETH |
40,279.0000 ZAR |
39,596.0000 ZAR |
39,760.0000 ZAR |
39,930.0000 ZAR |
| 2023-11-09 |
37,912.4253 ZAR |
93.8174 ETH |
35,749.0000 ZAR |
35,749.0000 ZAR |
35,945.0000 ZAR |
39,950.0000 ZAR |
| 2023-11-08 |
35,732.3779 ZAR |
31.3511 ETH |
35,616.0000 ZAR |
35,404.0000 ZAR |
35,501.0000 ZAR |
35,817.0000 ZAR |
| 2023-11-07 |
35,616.8586 ZAR |
14.7856 ETH |
35,856.0000 ZAR |
35,227.0000 ZAR |
35,370.0000 ZAR |
35,789.0000 ZAR |
| 2023-11-06 |
35,752.2830 ZAR |
18.1974 ETH |
35,580.0000 ZAR |
35,266.0000 ZAR |
35,380.0000 ZAR |
35,821.0000 ZAR |
| 2023-11-05 |
35,488.6100 ZAR |
24.0528 ETH |
34,935.0000 ZAR |
34,801.0000 ZAR |
34,874.0000 ZAR |
35,401.0000 ZAR |
| 2023-11-04 |
34,673.6327 ZAR |
11.4552 ETH |
34,414.0000 ZAR |
34,405.0000 ZAR |
34,414.0000 ZAR |
35,139.0000 ZAR |
| 2023-11-03 |
34,010.0964 ZAR |
17.8285 ETH |
34,082.0000 ZAR |
33,735.0000 ZAR |
33,843.0000 ZAR |
34,493.0000 ZAR |
| 2023-11-02 |
34,683.2409 ZAR |
43.5163 ETH |
35,090.0000 ZAR |
34,120.0000 ZAR |
34,139.0000 ZAR |
34,136.0000 ZAR |
| 2023-11-01 |
34,635.2270 ZAR |
52.7436 ETH |
34,706.0000 ZAR |
33,981.0000 ZAR |
34,197.0000 ZAR |
35,033.0000 ZAR |
| 2023-10-31 |
34,619.1899 ZAR |
42.6620 ETH |
34,883.0000 ZAR |
34,234.0000 ZAR |
34,434.0000 ZAR |
34,590.0000 ZAR |
| 2023-10-30 |
34,839.2393 ZAR |
57.8153 ETH |
34,590.0000 ZAR |
34,316.0000 ZAR |
34,339.0000 ZAR |
34,862.0000 ZAR |
| 2023-10-29 |
34,479.4883 ZAR |
22.7953 ETH |
34,260.0000 ZAR |
33,994.0000 ZAR |
34,108.0000 ZAR |
34,631.0000 ZAR |
| 2023-10-28 |
34,535.6238 ZAR |
25.8349 ETH |
34,197.0000 ZAR |
34,197.0000 ZAR |
34,202.0000 ZAR |
34,255.0000 ZAR |
| 2023-10-27 |
34,213.3639 ZAR |
51.8606 ETH |
34,704.0000 ZAR |
33,648.0000 ZAR |
33,870.0000 ZAR |
34,149.0000 ZAR |
| 2023-10-26 |
34,984.2191 ZAR |
63.5349 ETH |
34,739.0000 ZAR |
34,101.0000 ZAR |
34,393.0000 ZAR |
34,729.0000 ZAR |
| 2023-10-25 |
34,760.9883 ZAR |
57.4598 ETH |
34,720.0000 ZAR |
34,457.0000 ZAR |
34,608.0000 ZAR |
34,689.0000 ZAR |
| 2023-10-24 |
35,081.0198 ZAR |
84.4665 ETH |
34,364.0000 ZAR |
34,100.0000 ZAR |
34,479.0000 ZAR |
34,979.0000 ZAR |
| 2023-10-23 |
33,569.8366 ZAR |
102.2835 ETH |
32,360.0000 ZAR |
32,337.0000 ZAR |
32,500.0000 ZAR |
34,135.0000 ZAR |
| 2023-10-22 |
31,770.8903 ZAR |
8.3091 ETH |
31,740.0000 ZAR |
31,560.0000 ZAR |
31,613.0000 ZAR |
31,901.0000 ZAR |
| 2023-10-21 |
31,475.2136 ZAR |
12.8837 ETH |
31,180.0000 ZAR |
31,034.0000 ZAR |
31,034.0000 ZAR |
31,740.0000 ZAR |
| 2023-10-20 |
31,197.1759 ZAR |
66.9292 ETH |
30,647.0000 ZAR |
30,647.0000 ZAR |
30,647.0000 ZAR |
31,272.0000 ZAR |
| 2023-10-19 |
30,465.7085 ZAR |
78.7098 ETH |
30,644.0000 ZAR |
30,023.0000 ZAR |
30,210.0000 ZAR |
30,647.0000 ZAR |
| 2023-10-18 |
30,635.1074 ZAR |
33.2004 ETH |
30,347.0000 ZAR |
30,341.0000 ZAR |
30,347.0000 ZAR |
30,555.0000 ZAR |
| 2023-10-17 |
30,542.0915 ZAR |
35.3413 ETH |
31,013.0000 ZAR |
30,144.0000 ZAR |
30,325.0000 ZAR |
30,380.0000 ZAR |
| 2023-10-16 |
31,049.2549 ZAR |
76.1787 ETH |
30,473.0000 ZAR |
30,473.0000 ZAR |
30,473.0000 ZAR |
31,058.0000 ZAR |
| 2023-10-15 |
30,547.9299 ZAR |
17.9726 ETH |
30,510.0000 ZAR |
30,400.0000 ZAR |
30,439.0000 ZAR |
30,473.0000 ZAR |
| 2023-10-14 |
30,357.2578 ZAR |
14.1534 ETH |
30,331.0000 ZAR |
30,200.0000 ZAR |
30,206.0000 ZAR |
30,653.0000 ZAR |
| 2023-10-13 |
30,218.5460 ZAR |
70.4447 ETH |
30,026.0000 ZAR |
29,988.0000 ZAR |
30,024.0000 ZAR |
30,250.0000 ZAR |
| 2023-10-12 |
30,056.5059 ZAR |
89.4755 ETH |
30,266.0000 ZAR |
29,686.0000 ZAR |
29,819.0000 ZAR |
30,037.0000 ZAR |
| 2023-10-11 |
30,426.5738 ZAR |
93.0806 ETH |
30,534.0000 ZAR |
30,050.0000 ZAR |
30,138.0000 ZAR |
30,346.0000 ZAR |
| 2023-10-10 |
31,068.6290 ZAR |
105.8387 ETH |
31,194.0000 ZAR |
30,274.0000 ZAR |
30,540.0000 ZAR |
30,540.0000 ZAR |
| 2023-10-09 |
31,687.1922 ZAR |
101.6025 ETH |
32,246.0000 ZAR |
30,771.0000 ZAR |
31,171.0000 ZAR |
31,186.0000 ZAR |
| 2023-10-08 |
32,189.0357 ZAR |
30.0978 ETH |
32,320.0000 ZAR |
31,955.0000 ZAR |
31,986.0000 ZAR |
32,237.0000 ZAR |
| 2023-10-07 |
32,398.6831 ZAR |
11.5012 ETH |
32,499.0000 ZAR |
32,219.0000 ZAR |
32,219.0000 ZAR |
32,316.0000 ZAR |
| 2023-10-06 |
32,353.9080 ZAR |
176.9686 ETH |
32,003.0000 ZAR |
31,993.0000 ZAR |
32,028.0000 ZAR |
32,612.0000 ZAR |
| 2023-10-05 |
32,448.9805 ZAR |
120.0684 ETH |
32,498.0000 ZAR |
31,963.0000 ZAR |
32,021.0000 ZAR |
32,031.0000 ZAR |
| 2023-10-04 |
32,362.1599 ZAR |
130.5976 ETH |
32,656.0000 ZAR |
32,104.0000 ZAR |
32,296.0000 ZAR |
32,476.0000 ZAR |
| 2023-10-03 |
32,645.5798 ZAR |
136.5078 ETH |
32,584.0000 ZAR |
32,466.0000 ZAR |
32,508.0000 ZAR |
32,654.0000 ZAR |
| 2023-10-02 |
33,243.9837 ZAR |
143.0744 ETH |
33,546.0000 ZAR |
32,100.0000 ZAR |
32,458.0000 ZAR |
32,458.0000 ZAR |
| 2023-10-01 |
32,620.6162 ZAR |
47.6845 ETH |
32,484.0000 ZAR |
32,380.0000 ZAR |
32,491.0000 ZAR |
33,457.0000 ZAR |
| 2023-09-30 |
32,586.9664 ZAR |
20.9470 ETH |
32,369.0000 ZAR |
32,369.0000 ZAR |
32,369.0000 ZAR |
32,560.0000 ZAR |
| 2023-09-29 |
32,420.4437 ZAR |
146.9072 ETH |
32,317.0000 ZAR |
32,210.0000 ZAR |
32,210.0000 ZAR |
32,375.0000 ZAR |
| 2023-09-28 |
32,068.8872 ZAR |
123.8120 ETH |
31,421.0000 ZAR |
31,421.0000 ZAR |
31,557.0000 ZAR |
32,230.0000 ZAR |
| 2023-09-27 |
31,440.1101 ZAR |
99.2480 ETH |
31,075.0000 ZAR |
31,010.0000 ZAR |
31,030.0000 ZAR |
31,380.0000 ZAR |
| 2023-09-26 |
30,864.2013 ZAR |
77.4717 ETH |
30,632.0000 ZAR |
30,619.0000 ZAR |
30,656.0000 ZAR |
30,937.0000 ZAR |
| 2023-09-25 |
30,660.5793 ZAR |
79.9658 ETH |
30,575.0000 ZAR |
30,430.0000 ZAR |
30,493.0000 ZAR |
30,609.0000 ZAR |
| 2023-09-24 |
30,792.3522 ZAR |
11.0569 ETH |
30,828.0000 ZAR |
30,590.0000 ZAR |
30,731.0000 ZAR |
30,731.0000 ZAR |