Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
45,340.7591 ZAR |
37.4219 ETH |
44,955.0000 ZAR |
44,955.0000 ZAR |
44,983.0000 ZAR |
45,377.0000 ZAR |
| 2023-12-07 |
43,481.7707 ZAR |
61.6221 ETH |
42,828.0000 ZAR |
42,739.0000 ZAR |
42,997.0000 ZAR |
44,979.0000 ZAR |
| 2023-12-06 |
43,366.7761 ZAR |
28.6510 ETH |
43,874.0000 ZAR |
42,690.0000 ZAR |
42,690.0000 ZAR |
42,690.0000 ZAR |
| 2023-12-05 |
42,969.0768 ZAR |
58.3953 ETH |
42,621.0000 ZAR |
41,868.0000 ZAR |
42,083.0000 ZAR |
43,822.0000 ZAR |
| 2023-12-04 |
42,331.0102 ZAR |
44.3941 ETH |
41,260.0000 ZAR |
41,259.0000 ZAR |
41,462.0000 ZAR |
42,272.0000 ZAR |
| 2023-12-03 |
41,021.5017 ZAR |
9.2240 ETH |
40,796.0000 ZAR |
40,568.0000 ZAR |
40,710.0000 ZAR |
41,451.0000 ZAR |
| 2023-12-02 |
40,045.8027 ZAR |
6.9026 ETH |
39,512.0000 ZAR |
39,503.0000 ZAR |
39,503.0000 ZAR |
41,016.0000 ZAR |
| 2023-12-01 |
39,607.2201 ZAR |
33.9794 ETH |
39,088.0000 ZAR |
38,937.0000 ZAR |
39,088.0000 ZAR |
39,375.0000 ZAR |
| 2023-11-30 |
38,630.9291 ZAR |
28.2455 ETH |
38,389.0000 ZAR |
38,302.0000 ZAR |
38,389.0000 ZAR |
38,916.0000 ZAR |
| 2023-11-29 |
38,604.9119 ZAR |
20.1288 ETH |
38,511.0000 ZAR |
38,141.0000 ZAR |
38,298.0000 ZAR |
38,389.0000 ZAR |
| 2023-11-28 |
38,361.7353 ZAR |
19.9308 ETH |
38,303.0000 ZAR |
37,824.0000 ZAR |
38,064.0000 ZAR |
38,737.0000 ZAR |
| 2023-11-27 |
38,562.3393 ZAR |
51.3448 ETH |
39,544.0000 ZAR |
37,642.0000 ZAR |
37,731.0000 ZAR |
38,217.0000 ZAR |
| 2023-11-26 |
39,151.3177 ZAR |
51.7977 ETH |
39,629.0000 ZAR |
38,244.0000 ZAR |
38,939.0000 ZAR |
39,544.0000 ZAR |
| 2023-11-25 |
39,596.2446 ZAR |
22.8540 ETH |
39,697.0000 ZAR |
38,525.0000 ZAR |
39,591.0000 ZAR |
39,591.0000 ZAR |
| 2023-11-24 |
36,804.9545 ZAR |
54.9126 ETH |
39,168.0000 ZAR |
28,501.0000 ZAR |
39,110.0000 ZAR |
39,607.0000 ZAR |
| 2023-11-23 |
39,116.5226 ZAR |
40.2723 ETH |
38,895.0000 ZAR |
38,655.0000 ZAR |
38,847.0000 ZAR |
39,129.0000 ZAR |
| 2023-11-22 |
38,311.0073 ZAR |
45.0977 ETH |
37,100.0000 ZAR |
37,100.0000 ZAR |
37,127.0000 ZAR |
38,954.0000 ZAR |
| 2023-11-21 |
37,582.5999 ZAR |
31.2098 ETH |
37,869.0000 ZAR |
36,889.0000 ZAR |
37,142.0000 ZAR |
37,077.0000 ZAR |
| 2023-11-20 |
37,988.1277 ZAR |
40.8772 ETH |
37,532.0000 ZAR |
37,438.0000 ZAR |
37,511.0000 ZAR |
38,096.0000 ZAR |
| 2023-11-19 |
37,121.1767 ZAR |
19.7048 ETH |
36,934.0000 ZAR |
36,603.0000 ZAR |
36,697.0000 ZAR |
37,807.0000 ZAR |
| 2023-11-18 |
36,553.7318 ZAR |
13.2095 ETH |
36,859.0000 ZAR |
36,177.0000 ZAR |
36,236.0000 ZAR |
37,011.0000 ZAR |
| 2023-11-17 |
36,661.4866 ZAR |
78.3379 ETH |
37,179.0000 ZAR |
36,126.0000 ZAR |
36,395.0000 ZAR |
37,017.0000 ZAR |
| 2023-11-16 |
37,959.1309 ZAR |
45.1541 ETH |
38,356.0000 ZAR |
36,586.0000 ZAR |
36,883.0000 ZAR |
37,135.0000 ZAR |
| 2023-11-15 |
37,497.1606 ZAR |
37.3215 ETH |
37,097.0000 ZAR |
36,950.0000 ZAR |
36,986.0000 ZAR |
38,339.0000 ZAR |
| 2023-11-14 |
38,278.6229 ZAR |
73.0073 ETH |
38,783.0000 ZAR |
36,385.0000 ZAR |
37,092.0000 ZAR |
37,165.0000 ZAR |
| 2023-11-13 |
39,477.2980 ZAR |
28.1677 ETH |
39,227.0000 ZAR |
38,979.0000 ZAR |
38,993.0000 ZAR |
39,410.0000 ZAR |
| 2023-11-12 |
39,221.5171 ZAR |
12.6788 ETH |
39,248.0000 ZAR |
38,711.0000 ZAR |
38,811.0000 ZAR |
39,369.0000 ZAR |
| 2023-11-11 |
39,600.3659 ZAR |
7.9115 ETH |
39,930.0000 ZAR |
38,905.0000 ZAR |
39,041.0000 ZAR |
39,041.0000 ZAR |
| 2023-11-10 |
40,045.8565 ZAR |
48.9612 ETH |
40,279.0000 ZAR |
39,596.0000 ZAR |
39,760.0000 ZAR |
39,930.0000 ZAR |
| 2023-11-09 |
37,912.4253 ZAR |
93.8174 ETH |
35,749.0000 ZAR |
35,749.0000 ZAR |
35,945.0000 ZAR |
39,950.0000 ZAR |
| 2023-11-08 |
35,732.3779 ZAR |
31.3511 ETH |
35,616.0000 ZAR |
35,404.0000 ZAR |
35,501.0000 ZAR |
35,817.0000 ZAR |
| 2023-11-07 |
35,616.8586 ZAR |
14.7856 ETH |
35,856.0000 ZAR |
35,227.0000 ZAR |
35,370.0000 ZAR |
35,789.0000 ZAR |
| 2023-11-06 |
35,752.2830 ZAR |
18.1974 ETH |
35,580.0000 ZAR |
35,266.0000 ZAR |
35,380.0000 ZAR |
35,821.0000 ZAR |
| 2023-11-05 |
35,488.6100 ZAR |
24.0528 ETH |
34,935.0000 ZAR |
34,801.0000 ZAR |
34,874.0000 ZAR |
35,401.0000 ZAR |
| 2023-11-04 |
34,673.6327 ZAR |
11.4552 ETH |
34,414.0000 ZAR |
34,405.0000 ZAR |
34,414.0000 ZAR |
35,139.0000 ZAR |
| 2023-11-03 |
34,010.0964 ZAR |
17.8285 ETH |
34,082.0000 ZAR |
33,735.0000 ZAR |
33,843.0000 ZAR |
34,493.0000 ZAR |
| 2023-11-02 |
34,683.2409 ZAR |
43.5163 ETH |
35,090.0000 ZAR |
34,120.0000 ZAR |
34,139.0000 ZAR |
34,136.0000 ZAR |
| 2023-11-01 |
34,635.2270 ZAR |
52.7436 ETH |
34,706.0000 ZAR |
33,981.0000 ZAR |
34,197.0000 ZAR |
35,033.0000 ZAR |
| 2023-10-31 |
34,619.1899 ZAR |
42.6620 ETH |
34,883.0000 ZAR |
34,234.0000 ZAR |
34,434.0000 ZAR |
34,590.0000 ZAR |
| 2023-10-30 |
34,839.2393 ZAR |
57.8153 ETH |
34,590.0000 ZAR |
34,316.0000 ZAR |
34,339.0000 ZAR |
34,862.0000 ZAR |
| 2023-10-29 |
34,479.4883 ZAR |
22.7953 ETH |
34,260.0000 ZAR |
33,994.0000 ZAR |
34,108.0000 ZAR |
34,631.0000 ZAR |
| 2023-10-28 |
34,535.6238 ZAR |
25.8349 ETH |
34,197.0000 ZAR |
34,197.0000 ZAR |
34,202.0000 ZAR |
34,255.0000 ZAR |
| 2023-10-27 |
34,213.3639 ZAR |
51.8606 ETH |
34,704.0000 ZAR |
33,648.0000 ZAR |
33,870.0000 ZAR |
34,149.0000 ZAR |
| 2023-10-26 |
34,984.2191 ZAR |
63.5349 ETH |
34,739.0000 ZAR |
34,101.0000 ZAR |
34,393.0000 ZAR |
34,729.0000 ZAR |
| 2023-10-25 |
34,760.9883 ZAR |
57.4598 ETH |
34,720.0000 ZAR |
34,457.0000 ZAR |
34,608.0000 ZAR |
34,689.0000 ZAR |
| 2023-10-24 |
35,081.0198 ZAR |
84.4665 ETH |
34,364.0000 ZAR |
34,100.0000 ZAR |
34,479.0000 ZAR |
34,979.0000 ZAR |
| 2023-10-23 |
33,569.8366 ZAR |
102.2835 ETH |
32,360.0000 ZAR |
32,337.0000 ZAR |
32,500.0000 ZAR |
34,135.0000 ZAR |
| 2023-10-22 |
31,770.8903 ZAR |
8.3091 ETH |
31,740.0000 ZAR |
31,560.0000 ZAR |
31,613.0000 ZAR |
31,901.0000 ZAR |
| 2023-10-21 |
31,475.2136 ZAR |
12.8837 ETH |
31,180.0000 ZAR |
31,034.0000 ZAR |
31,034.0000 ZAR |
31,740.0000 ZAR |
| 2023-10-20 |
31,197.1759 ZAR |
66.9292 ETH |
30,647.0000 ZAR |
30,647.0000 ZAR |
30,647.0000 ZAR |
31,272.0000 ZAR |