Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
30,465.7085 ZAR |
78.7098 ETH |
30,644.0000 ZAR |
30,023.0000 ZAR |
30,210.0000 ZAR |
30,647.0000 ZAR |
| 2023-10-18 |
30,635.1074 ZAR |
33.2004 ETH |
30,347.0000 ZAR |
30,341.0000 ZAR |
30,347.0000 ZAR |
30,555.0000 ZAR |
| 2023-10-17 |
30,542.0915 ZAR |
35.3413 ETH |
31,013.0000 ZAR |
30,144.0000 ZAR |
30,325.0000 ZAR |
30,380.0000 ZAR |
| 2023-10-16 |
31,049.2549 ZAR |
76.1787 ETH |
30,473.0000 ZAR |
30,473.0000 ZAR |
30,473.0000 ZAR |
31,058.0000 ZAR |
| 2023-10-15 |
30,547.9299 ZAR |
17.9726 ETH |
30,510.0000 ZAR |
30,400.0000 ZAR |
30,439.0000 ZAR |
30,473.0000 ZAR |
| 2023-10-14 |
30,357.2578 ZAR |
14.1534 ETH |
30,331.0000 ZAR |
30,200.0000 ZAR |
30,206.0000 ZAR |
30,653.0000 ZAR |
| 2023-10-13 |
30,218.5460 ZAR |
70.4447 ETH |
30,026.0000 ZAR |
29,988.0000 ZAR |
30,024.0000 ZAR |
30,250.0000 ZAR |
| 2023-10-12 |
30,056.5059 ZAR |
89.4755 ETH |
30,266.0000 ZAR |
29,686.0000 ZAR |
29,819.0000 ZAR |
30,037.0000 ZAR |
| 2023-10-11 |
30,426.5738 ZAR |
93.0806 ETH |
30,534.0000 ZAR |
30,050.0000 ZAR |
30,138.0000 ZAR |
30,346.0000 ZAR |
| 2023-10-10 |
31,068.6290 ZAR |
105.8387 ETH |
31,194.0000 ZAR |
30,274.0000 ZAR |
30,540.0000 ZAR |
30,540.0000 ZAR |
| 2023-10-09 |
31,687.1922 ZAR |
101.6025 ETH |
32,246.0000 ZAR |
30,771.0000 ZAR |
31,171.0000 ZAR |
31,186.0000 ZAR |
| 2023-10-08 |
32,189.0357 ZAR |
30.0978 ETH |
32,320.0000 ZAR |
31,955.0000 ZAR |
31,986.0000 ZAR |
32,237.0000 ZAR |
| 2023-10-07 |
32,398.6831 ZAR |
11.5012 ETH |
32,499.0000 ZAR |
32,219.0000 ZAR |
32,219.0000 ZAR |
32,316.0000 ZAR |
| 2023-10-06 |
32,353.9080 ZAR |
176.9686 ETH |
32,003.0000 ZAR |
31,993.0000 ZAR |
32,028.0000 ZAR |
32,612.0000 ZAR |
| 2023-10-05 |
32,448.9805 ZAR |
120.0684 ETH |
32,498.0000 ZAR |
31,963.0000 ZAR |
32,021.0000 ZAR |
32,031.0000 ZAR |
| 2023-10-04 |
32,362.1599 ZAR |
130.5976 ETH |
32,656.0000 ZAR |
32,104.0000 ZAR |
32,296.0000 ZAR |
32,476.0000 ZAR |
| 2023-10-03 |
32,645.5798 ZAR |
136.5078 ETH |
32,584.0000 ZAR |
32,466.0000 ZAR |
32,508.0000 ZAR |
32,654.0000 ZAR |
| 2023-10-02 |
33,243.9837 ZAR |
143.0744 ETH |
33,546.0000 ZAR |
32,100.0000 ZAR |
32,458.0000 ZAR |
32,458.0000 ZAR |
| 2023-10-01 |
32,620.6162 ZAR |
47.6845 ETH |
32,484.0000 ZAR |
32,380.0000 ZAR |
32,491.0000 ZAR |
33,457.0000 ZAR |
| 2023-09-30 |
32,586.9664 ZAR |
20.9470 ETH |
32,369.0000 ZAR |
32,369.0000 ZAR |
32,369.0000 ZAR |
32,560.0000 ZAR |
| 2023-09-29 |
32,420.4437 ZAR |
146.9072 ETH |
32,317.0000 ZAR |
32,210.0000 ZAR |
32,210.0000 ZAR |
32,375.0000 ZAR |
| 2023-09-28 |
32,068.8872 ZAR |
123.8120 ETH |
31,421.0000 ZAR |
31,421.0000 ZAR |
31,557.0000 ZAR |
32,230.0000 ZAR |
| 2023-09-27 |
31,440.1101 ZAR |
99.2480 ETH |
31,075.0000 ZAR |
31,010.0000 ZAR |
31,030.0000 ZAR |
31,380.0000 ZAR |
| 2023-09-26 |
30,864.2013 ZAR |
77.4717 ETH |
30,632.0000 ZAR |
30,619.0000 ZAR |
30,656.0000 ZAR |
30,937.0000 ZAR |
| 2023-09-25 |
30,660.5793 ZAR |
79.9658 ETH |
30,575.0000 ZAR |
30,430.0000 ZAR |
30,493.0000 ZAR |
30,609.0000 ZAR |
| 2023-09-24 |
30,792.3522 ZAR |
11.0569 ETH |
30,828.0000 ZAR |
30,590.0000 ZAR |
30,731.0000 ZAR |
30,731.0000 ZAR |
| 2023-09-23 |
30,595.8326 ZAR |
102.0008 ETH |
30,671.0000 ZAR |
30,409.0000 ZAR |
30,498.0000 ZAR |
30,828.0000 ZAR |
| 2023-09-22 |
30,849.7540 ZAR |
79.8039 ETH |
30,853.0000 ZAR |
30,618.0000 ZAR |
30,618.0000 ZAR |
30,618.0000 ZAR |
| 2023-09-21 |
31,046.5630 ZAR |
169.7828 ETH |
31,423.0000 ZAR |
30,590.0000 ZAR |
30,761.0000 ZAR |
30,848.0000 ZAR |
| 2023-09-20 |
31,635.7117 ZAR |
129.6296 ETH |
31,864.0000 ZAR |
31,216.0000 ZAR |
31,417.0000 ZAR |
31,417.0000 ZAR |
| 2023-09-19 |
32,022.3658 ZAR |
91.2740 ETH |
31,912.0000 ZAR |
31,700.0000 ZAR |
31,777.0000 ZAR |
31,900.0000 ZAR |
| 2023-09-18 |
32,028.6687 ZAR |
120.1174 ETH |
31,602.0000 ZAR |
31,276.0000 ZAR |
31,404.0000 ZAR |
31,955.0000 ZAR |
| 2023-09-17 |
31,679.8733 ZAR |
42.4898 ETH |
31,701.0000 ZAR |
31,422.0000 ZAR |
31,500.0000 ZAR |
31,527.0000 ZAR |
| 2023-09-16 |
31,924.4845 ZAR |
46.7654 ETH |
31,963.0000 ZAR |
31,793.0000 ZAR |
31,814.0000 ZAR |
31,851.0000 ZAR |
| 2023-09-15 |
31,656.5608 ZAR |
55.1475 ETH |
31,543.0000 ZAR |
31,478.0000 ZAR |
31,543.0000 ZAR |
32,052.0000 ZAR |
| 2023-09-14 |
31,635.1715 ZAR |
95.4239 ETH |
31,095.0000 ZAR |
31,026.0000 ZAR |
31,051.0000 ZAR |
31,624.0000 ZAR |
| 2023-09-13 |
30,969.7701 ZAR |
68.9400 ETH |
30,842.0000 ZAR |
30,613.0000 ZAR |
30,667.0000 ZAR |
31,132.0000 ZAR |
| 2023-09-12 |
30,951.0429 ZAR |
184.4972 ETH |
30,078.0000 ZAR |
30,076.0000 ZAR |
30,138.0000 ZAR |
30,960.0000 ZAR |
| 2023-09-11 |
30,656.2903 ZAR |
125.2018 ETH |
31,539.0000 ZAR |
29,688.0000 ZAR |
29,903.0000 ZAR |
30,016.0000 ZAR |
| 2023-09-10 |
31,643.9241 ZAR |
38.6971 ETH |
31,961.0000 ZAR |
31,318.0000 ZAR |
31,473.0000 ZAR |
31,659.0000 ZAR |
| 2023-09-09 |
31,926.9370 ZAR |
27.8313 ETH |
31,848.0000 ZAR |
31,803.0000 ZAR |
31,804.0000 ZAR |
31,961.0000 ZAR |
| 2023-09-08 |
31,833.2878 ZAR |
77.8847 ETH |
32,125.0000 ZAR |
31,542.0000 ZAR |
31,686.0000 ZAR |
31,861.0000 ZAR |
| 2023-09-07 |
32,031.1693 ZAR |
119.8603 ETH |
32,044.0000 ZAR |
31,741.0000 ZAR |
31,826.0000 ZAR |
32,254.0000 ZAR |
| 2023-09-06 |
32,051.8969 ZAR |
133.4811 ETH |
32,066.0000 ZAR |
31,700.0000 ZAR |
31,891.0000 ZAR |
32,034.0000 ZAR |
| 2023-09-05 |
32,085.0886 ZAR |
157.8013 ETH |
31,648.0000 ZAR |
31,420.0000 ZAR |
31,534.0000 ZAR |
32,061.0000 ZAR |
| 2023-09-04 |
31,615.7947 ZAR |
129.1249 ETH |
31,459.0000 ZAR |
31,326.0000 ZAR |
31,393.0000 ZAR |
31,607.0000 ZAR |
| 2023-09-03 |
31,547.1184 ZAR |
66.1483 ETH |
31,703.0000 ZAR |
31,359.0000 ZAR |
31,404.0000 ZAR |
31,448.0000 ZAR |
| 2023-09-02 |
31,607.5755 ZAR |
51.4892 ETH |
31,380.0000 ZAR |
31,380.0000 ZAR |
31,419.0000 ZAR |
31,703.0000 ZAR |
| 2023-09-01 |
31,615.9323 ZAR |
142.8578 ETH |
31,917.0000 ZAR |
31,000.0000 ZAR |
31,262.0000 ZAR |
31,390.0000 ZAR |
| 2023-08-31 |
32,588.2264 ZAR |
122.7716 ETH |
32,741.0000 ZAR |
31,631.0000 ZAR |
31,899.0000 ZAR |
31,932.0000 ZAR |