Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
30,595.8326 ZAR |
102.0008 ETH |
30,671.0000 ZAR |
30,409.0000 ZAR |
30,498.0000 ZAR |
30,828.0000 ZAR |
| 2023-09-22 |
30,849.7540 ZAR |
79.8039 ETH |
30,853.0000 ZAR |
30,618.0000 ZAR |
30,618.0000 ZAR |
30,618.0000 ZAR |
| 2023-09-21 |
31,046.5630 ZAR |
169.7828 ETH |
31,423.0000 ZAR |
30,590.0000 ZAR |
30,761.0000 ZAR |
30,848.0000 ZAR |
| 2023-09-20 |
31,635.7117 ZAR |
129.6296 ETH |
31,864.0000 ZAR |
31,216.0000 ZAR |
31,417.0000 ZAR |
31,417.0000 ZAR |
| 2023-09-19 |
32,022.3658 ZAR |
91.2740 ETH |
31,912.0000 ZAR |
31,700.0000 ZAR |
31,777.0000 ZAR |
31,900.0000 ZAR |
| 2023-09-18 |
32,028.6687 ZAR |
120.1174 ETH |
31,602.0000 ZAR |
31,276.0000 ZAR |
31,404.0000 ZAR |
31,955.0000 ZAR |
| 2023-09-17 |
31,679.8733 ZAR |
42.4898 ETH |
31,701.0000 ZAR |
31,422.0000 ZAR |
31,500.0000 ZAR |
31,527.0000 ZAR |
| 2023-09-16 |
31,924.4845 ZAR |
46.7654 ETH |
31,963.0000 ZAR |
31,793.0000 ZAR |
31,814.0000 ZAR |
31,851.0000 ZAR |
| 2023-09-15 |
31,656.5608 ZAR |
55.1475 ETH |
31,543.0000 ZAR |
31,478.0000 ZAR |
31,543.0000 ZAR |
32,052.0000 ZAR |
| 2023-09-14 |
31,635.1715 ZAR |
95.4239 ETH |
31,095.0000 ZAR |
31,026.0000 ZAR |
31,051.0000 ZAR |
31,624.0000 ZAR |
| 2023-09-13 |
30,969.7701 ZAR |
68.9400 ETH |
30,842.0000 ZAR |
30,613.0000 ZAR |
30,667.0000 ZAR |
31,132.0000 ZAR |
| 2023-09-12 |
30,951.0429 ZAR |
184.4972 ETH |
30,078.0000 ZAR |
30,076.0000 ZAR |
30,138.0000 ZAR |
30,960.0000 ZAR |
| 2023-09-11 |
30,656.2903 ZAR |
125.2018 ETH |
31,539.0000 ZAR |
29,688.0000 ZAR |
29,903.0000 ZAR |
30,016.0000 ZAR |
| 2023-09-10 |
31,643.9241 ZAR |
38.6971 ETH |
31,961.0000 ZAR |
31,318.0000 ZAR |
31,473.0000 ZAR |
31,659.0000 ZAR |
| 2023-09-09 |
31,926.9370 ZAR |
27.8313 ETH |
31,848.0000 ZAR |
31,803.0000 ZAR |
31,804.0000 ZAR |
31,961.0000 ZAR |
| 2023-09-08 |
31,833.2878 ZAR |
77.8847 ETH |
32,125.0000 ZAR |
31,542.0000 ZAR |
31,686.0000 ZAR |
31,861.0000 ZAR |
| 2023-09-07 |
32,031.1693 ZAR |
119.8603 ETH |
32,044.0000 ZAR |
31,741.0000 ZAR |
31,826.0000 ZAR |
32,254.0000 ZAR |
| 2023-09-06 |
32,051.8969 ZAR |
133.4811 ETH |
32,066.0000 ZAR |
31,700.0000 ZAR |
31,891.0000 ZAR |
32,034.0000 ZAR |
| 2023-09-05 |
32,085.0886 ZAR |
157.8013 ETH |
31,648.0000 ZAR |
31,420.0000 ZAR |
31,534.0000 ZAR |
32,061.0000 ZAR |
| 2023-09-04 |
31,615.7947 ZAR |
129.1249 ETH |
31,459.0000 ZAR |
31,326.0000 ZAR |
31,393.0000 ZAR |
31,607.0000 ZAR |
| 2023-09-03 |
31,547.1184 ZAR |
66.1483 ETH |
31,703.0000 ZAR |
31,359.0000 ZAR |
31,404.0000 ZAR |
31,448.0000 ZAR |
| 2023-09-02 |
31,607.5755 ZAR |
51.4892 ETH |
31,380.0000 ZAR |
31,380.0000 ZAR |
31,419.0000 ZAR |
31,703.0000 ZAR |
| 2023-09-01 |
31,615.9323 ZAR |
142.8578 ETH |
31,917.0000 ZAR |
31,000.0000 ZAR |
31,262.0000 ZAR |
31,390.0000 ZAR |
| 2023-08-31 |
32,588.2264 ZAR |
122.7716 ETH |
32,741.0000 ZAR |
31,631.0000 ZAR |
31,899.0000 ZAR |
31,932.0000 ZAR |
| 2023-08-30 |
32,788.3924 ZAR |
201.8083 ETH |
32,991.0000 ZAR |
32,462.0000 ZAR |
32,665.0000 ZAR |
32,666.0000 ZAR |
| 2023-08-29 |
32,224.4003 ZAR |
129.4972 ETH |
31,711.0000 ZAR |
31,395.0000 ZAR |
31,471.0000 ZAR |
32,877.0000 ZAR |
| 2023-08-28 |
31,625.5973 ZAR |
118.0968 ETH |
31,633.0000 ZAR |
31,303.0000 ZAR |
31,497.0000 ZAR |
31,624.0000 ZAR |
| 2023-08-27 |
31,592.0962 ZAR |
49.7017 ETH |
31,677.0000 ZAR |
31,447.0000 ZAR |
31,629.0000 ZAR |
31,689.0000 ZAR |
| 2023-08-26 |
31,592.2181 ZAR |
41.9529 ETH |
31,599.0000 ZAR |
31,479.0000 ZAR |
31,535.0000 ZAR |
31,663.0000 ZAR |
| 2023-08-25 |
31,621.8016 ZAR |
162.7261 ETH |
31,822.0000 ZAR |
31,185.0000 ZAR |
31,250.0000 ZAR |
31,610.0000 ZAR |
| 2023-08-24 |
31,632.7424 ZAR |
138.6267 ETH |
31,623.0000 ZAR |
31,393.0000 ZAR |
31,523.0000 ZAR |
31,657.0000 ZAR |
| 2023-08-23 |
31,446.5528 ZAR |
187.8025 ETH |
31,298.0000 ZAR |
31,044.0000 ZAR |
31,142.0000 ZAR |
31,644.0000 ZAR |
| 2023-08-22 |
31,462.5826 ZAR |
150.5662 ETH |
32,220.0000 ZAR |
30,480.0000 ZAR |
31,100.0000 ZAR |
31,274.0000 ZAR |
| 2023-08-21 |
32,325.2199 ZAR |
110.8761 ETH |
32,531.0000 ZAR |
31,900.0000 ZAR |
32,074.0000 ZAR |
32,220.0000 ZAR |
| 2023-08-20 |
32,488.9964 ZAR |
62.3836 ETH |
32,488.0000 ZAR |
32,300.0000 ZAR |
32,363.0000 ZAR |
32,594.0000 ZAR |
| 2023-08-19 |
32,329.2015 ZAR |
71.6532 ETH |
32,036.0000 ZAR |
31,949.0000 ZAR |
32,037.0000 ZAR |
32,453.0000 ZAR |
| 2023-08-18 |
32,362.0729 ZAR |
136.7176 ETH |
32,617.0000 ZAR |
31,651.0000 ZAR |
32,005.0000 ZAR |
32,007.0000 ZAR |
| 2023-08-17 |
33,919.1552 ZAR |
143.0964 ETH |
35,170.0000 ZAR |
30,019.0000 ZAR |
32,721.0000 ZAR |
33,050.0000 ZAR |
| 2023-08-16 |
35,357.0835 ZAR |
85.9006 ETH |
35,473.0000 ZAR |
35,000.0000 ZAR |
35,169.0000 ZAR |
35,230.0000 ZAR |
| 2023-08-15 |
35,693.8022 ZAR |
88.3309 ETH |
35,692.0000 ZAR |
35,151.0000 ZAR |
35,429.0000 ZAR |
35,429.0000 ZAR |
| 2023-08-14 |
35,673.8231 ZAR |
83.0682 ETH |
35,465.0000 ZAR |
35,456.0000 ZAR |
35,508.0000 ZAR |
35,692.0000 ZAR |
| 2023-08-13 |
35,496.3010 ZAR |
5.9459 ETH |
35,501.0000 ZAR |
35,361.0000 ZAR |
35,428.0000 ZAR |
35,428.0000 ZAR |
| 2023-08-12 |
35,519.3776 ZAR |
8.7935 ETH |
35,524.0000 ZAR |
35,353.0000 ZAR |
35,377.0000 ZAR |
35,561.0000 ZAR |
| 2023-08-11 |
35,441.7046 ZAR |
63.7217 ETH |
35,464.0000 ZAR |
35,315.0000 ZAR |
35,406.0000 ZAR |
35,445.0000 ZAR |
| 2023-08-10 |
35,506.5387 ZAR |
81.3216 ETH |
35,739.0000 ZAR |
35,365.0000 ZAR |
35,450.0000 ZAR |
35,464.0000 ZAR |
| 2023-08-09 |
35,842.4686 ZAR |
69.7779 ETH |
35,770.0000 ZAR |
35,621.0000 ZAR |
35,705.0000 ZAR |
35,791.0000 ZAR |
| 2023-08-08 |
35,285.9079 ZAR |
80.8493 ETH |
34,771.0000 ZAR |
34,748.0000 ZAR |
34,771.0000 ZAR |
35,770.0000 ZAR |
| 2023-08-07 |
34,628.8395 ZAR |
87.6035 ETH |
34,434.0000 ZAR |
34,340.0000 ZAR |
34,434.0000 ZAR |
34,724.0000 ZAR |
| 2023-08-06 |
34,492.6068 ZAR |
30.7358 ETH |
34,652.0000 ZAR |
34,388.0000 ZAR |
34,417.0000 ZAR |
34,417.0000 ZAR |
| 2023-08-05 |
34,543.7961 ZAR |
53.9984 ETH |
34,437.0000 ZAR |
34,316.0000 ZAR |
34,364.0000 ZAR |
34,598.0000 ZAR |