Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.7323 FDUSD |
12,899.0000 |
1.7070 FDUSD |
1.7050 FDUSD |
1.7230 FDUSD |
1.7340 FDUSD |
| 2025-01-25 |
1.7068 FDUSD |
163,143.1000 |
1.6820 FDUSD |
1.6470 FDUSD |
1.6730 FDUSD |
1.7200 FDUSD |
| 2025-01-24 |
1.7751 FDUSD |
205,306.2000 |
1.7690 FDUSD |
1.6760 FDUSD |
1.6920 FDUSD |
1.6850 FDUSD |
| 2025-01-23 |
1.7208 FDUSD |
158,780.0000 |
1.7360 FDUSD |
1.6570 FDUSD |
1.6840 FDUSD |
1.7660 FDUSD |
| 2025-01-22 |
1.7868 FDUSD |
103,846.6000 |
1.8290 FDUSD |
1.7350 FDUSD |
1.7680 FDUSD |
1.7530 FDUSD |
| 2025-01-21 |
1.7416 FDUSD |
98,644.3000 |
1.7820 FDUSD |
1.6650 FDUSD |
1.7010 FDUSD |
1.8230 FDUSD |
| 2025-01-20 |
1.8422 FDUSD |
254,758.4000 |
1.7930 FDUSD |
1.6970 FDUSD |
1.7430 FDUSD |
1.8070 FDUSD |
| 2025-01-19 |
1.9051 FDUSD |
264,383.1000 |
1.8900 FDUSD |
1.7060 FDUSD |
1.7650 FDUSD |
1.8190 FDUSD |
| 2025-01-18 |
1.9307 FDUSD |
148,959.6000 |
2.1280 FDUSD |
1.8500 FDUSD |
1.8590 FDUSD |
1.8740 FDUSD |
| 2025-01-17 |
2.1005 FDUSD |
30,399.2000 |
2.0260 FDUSD |
2.0260 FDUSD |
2.0450 FDUSD |
2.1380 FDUSD |
| 2025-01-16 |
2.0197 FDUSD |
37,200.6000 |
2.0560 FDUSD |
1.9480 FDUSD |
1.9810 FDUSD |
2.0230 FDUSD |
| 2025-01-15 |
1.9175 FDUSD |
78,155.6000 |
1.9030 FDUSD |
1.8400 FDUSD |
1.8660 FDUSD |
2.0420 FDUSD |
| 2025-01-14 |
1.8284 FDUSD |
49,719.4000 |
1.7870 FDUSD |
1.7760 FDUSD |
1.7980 FDUSD |
1.8630 FDUSD |
| 2025-01-13 |
1.7604 FDUSD |
147,716.2000 |
1.8680 FDUSD |
1.6350 FDUSD |
1.6890 FDUSD |
1.7550 FDUSD |
| 2025-01-12 |
1.8851 FDUSD |
105,148.6000 |
1.9060 FDUSD |
1.8310 FDUSD |
1.8580 FDUSD |
1.8320 FDUSD |
| 2025-01-11 |
1.9183 FDUSD |
91,263.2000 |
1.9290 FDUSD |
1.8760 FDUSD |
1.8930 FDUSD |
1.9150 FDUSD |
| 2025-01-10 |
1.9122 FDUSD |
262,399.3000 |
1.8880 FDUSD |
1.8500 FDUSD |
1.8930 FDUSD |
1.9220 FDUSD |
| 2025-01-09 |
1.8910 FDUSD |
125,654.5000 |
1.9570 FDUSD |
1.8190 FDUSD |
1.8560 FDUSD |
1.8510 FDUSD |
| 2025-01-08 |
2.0039 FDUSD |
133,533.4000 |
2.0910 FDUSD |
1.8540 FDUSD |
1.9330 FDUSD |
1.9370 FDUSD |
| 2025-01-07 |
2.2368 FDUSD |
132,492.7000 |
2.3960 FDUSD |
2.0810 FDUSD |
2.1200 FDUSD |
2.1000 FDUSD |
| 2025-01-06 |
2.4219 FDUSD |
42,692.9000 |
2.3780 FDUSD |
2.3450 FDUSD |
2.3860 FDUSD |
2.3940 FDUSD |
| 2025-01-05 |
2.3537 FDUSD |
35,005.7000 |
2.3870 FDUSD |
2.2950 FDUSD |
2.3330 FDUSD |
2.3730 FDUSD |
| 2025-01-04 |
2.3750 FDUSD |
79,092.1000 |
2.4040 FDUSD |
2.3340 FDUSD |
2.3520 FDUSD |
2.3970 FDUSD |
| 2025-01-03 |
2.3077 FDUSD |
156,965.7000 |
2.2370 FDUSD |
2.1720 FDUSD |
2.1860 FDUSD |
2.3820 FDUSD |
| 2025-01-02 |
2.2227 FDUSD |
75,074.9000 |
2.2040 FDUSD |
2.1810 FDUSD |
2.2060 FDUSD |
2.2060 FDUSD |
| 2025-01-01 |
2.1359 FDUSD |
99,979.1000 |
2.1750 FDUSD |
2.0770 FDUSD |
2.1010 FDUSD |
2.2050 FDUSD |
| 2024-12-31 |
2.1801 FDUSD |
195,253.7000 |
2.1050 FDUSD |
2.0360 FDUSD |
2.0560 FDUSD |
2.1770 FDUSD |
| 2024-12-30 |
2.0745 FDUSD |
226,754.9000 |
1.9700 FDUSD |
1.9700 FDUSD |
2.0150 FDUSD |
2.1160 FDUSD |
| 2024-12-29 |
2.0380 FDUSD |
142,001.1000 |
2.0850 FDUSD |
1.9520 FDUSD |
1.9730 FDUSD |
1.9700 FDUSD |
| 2024-12-28 |
2.0438 FDUSD |
62,752.2000 |
2.0020 FDUSD |
1.9690 FDUSD |
1.9880 FDUSD |
2.0830 FDUSD |
| 2024-12-27 |
1.9991 FDUSD |
140,192.7000 |
1.8900 FDUSD |
1.8790 FDUSD |
1.8970 FDUSD |
2.0020 FDUSD |
| 2024-12-26 |
1.9413 FDUSD |
48,158.7000 |
2.0600 FDUSD |
1.8550 FDUSD |
1.8720 FDUSD |
1.8740 FDUSD |
| 2024-12-25 |
2.0760 FDUSD |
46,998.5000 |
2.1170 FDUSD |
2.0160 FDUSD |
2.0190 FDUSD |
2.0190 FDUSD |
| 2024-12-24 |
2.0841 FDUSD |
143,444.3000 |
2.0910 FDUSD |
2.0150 FDUSD |
2.0410 FDUSD |
2.1230 FDUSD |
| 2024-12-23 |
1.9742 FDUSD |
118,217.0000 |
1.9610 FDUSD |
1.8890 FDUSD |
1.9510 FDUSD |
1.9670 FDUSD |
| 2024-12-22 |
1.9668 FDUSD |
125,381.6000 |
1.9540 FDUSD |
1.9030 FDUSD |
1.9510 FDUSD |
1.9500 FDUSD |
| 2024-12-21 |
2.0859 FDUSD |
84,071.1000 |
2.1410 FDUSD |
1.9360 FDUSD |
1.9700 FDUSD |
1.9600 FDUSD |
| 2024-12-20 |
1.9877 FDUSD |
112,639.6000 |
2.0940 FDUSD |
1.7840 FDUSD |
1.8850 FDUSD |
2.1560 FDUSD |
| 2024-12-19 |
2.2415 FDUSD |
87,940.7000 |
2.4580 FDUSD |
2.0170 FDUSD |
2.1090 FDUSD |
2.1050 FDUSD |
| 2024-12-18 |
2.5212 FDUSD |
83,863.3000 |
2.6200 FDUSD |
2.2840 FDUSD |
2.4710 FDUSD |
2.4460 FDUSD |
| 2024-12-17 |
2.7607 FDUSD |
58,610.2000 |
2.8240 FDUSD |
2.6270 FDUSD |
2.6680 FDUSD |
2.6690 FDUSD |
| 2024-12-16 |
2.7908 FDUSD |
195,829.7000 |
2.7750 FDUSD |
2.6930 FDUSD |
2.7590 FDUSD |
2.9100 FDUSD |
| 2024-12-15 |
2.6750 FDUSD |
61,704.6000 |
2.6100 FDUSD |
2.5700 FDUSD |
2.6190 FDUSD |
2.6650 FDUSD |
| 2024-12-14 |
2.5779 FDUSD |
92,196.3000 |
2.6710 FDUSD |
2.4870 FDUSD |
2.5240 FDUSD |
2.5780 FDUSD |
| 2024-12-13 |
2.7083 FDUSD |
115,360.5000 |
2.7250 FDUSD |
2.6140 FDUSD |
2.6470 FDUSD |
2.6770 FDUSD |
| 2024-12-12 |
2.7862 FDUSD |
146,010.4000 |
2.6180 FDUSD |
2.6000 FDUSD |
2.6430 FDUSD |
2.7390 FDUSD |
| 2024-12-11 |
2.5192 FDUSD |
174,645.7000 |
2.3880 FDUSD |
2.2960 FDUSD |
2.3680 FDUSD |
2.6220 FDUSD |
| 2024-12-10 |
2.4186 FDUSD |
323,610.4000 |
2.3880 FDUSD |
2.1900 FDUSD |
2.2900 FDUSD |
2.4070 FDUSD |
| 2024-12-09 |
2.5279 FDUSD |
147,150.0000 |
2.9630 FDUSD |
2.0250 FDUSD |
2.4040 FDUSD |
2.4080 FDUSD |
| 2024-12-08 |
2.9263 FDUSD |
82,527.6000 |
2.9630 FDUSD |
2.8470 FDUSD |
2.9030 FDUSD |
2.9530 FDUSD |