Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.4423 FDUSD |
346,330.6000 |
1.4470 FDUSD |
1.3620 FDUSD |
1.3830 FDUSD |
1.3900 FDUSD |
| 2024-10-04 |
1.3994 FDUSD |
352,324.9000 |
1.3640 FDUSD |
1.3510 FDUSD |
1.3630 FDUSD |
1.4460 FDUSD |
| 2024-10-03 |
1.3705 FDUSD |
432,683.4000 |
1.4090 FDUSD |
1.3040 FDUSD |
1.3540 FDUSD |
1.3650 FDUSD |
| 2024-10-02 |
1.5327 FDUSD |
798,145.4000 |
1.4770 FDUSD |
1.3730 FDUSD |
1.4130 FDUSD |
1.4130 FDUSD |
| 2024-10-01 |
1.6064 FDUSD |
617,966.9000 |
1.7700 FDUSD |
1.4420 FDUSD |
1.4850 FDUSD |
1.4850 FDUSD |
| 2024-09-30 |
1.8012 FDUSD |
362,098.8000 |
1.7600 FDUSD |
1.6960 FDUSD |
1.7370 FDUSD |
1.7770 FDUSD |
| 2024-09-29 |
1.7128 FDUSD |
478,966.1000 |
1.6930 FDUSD |
1.6580 FDUSD |
1.7000 FDUSD |
1.7970 FDUSD |
| 2024-09-28 |
1.7313 FDUSD |
250,845.4000 |
1.7550 FDUSD |
1.6140 FDUSD |
1.6420 FDUSD |
1.6870 FDUSD |
| 2024-09-27 |
1.6990 FDUSD |
152,725.7000 |
1.6840 FDUSD |
1.6240 FDUSD |
1.6570 FDUSD |
1.7780 FDUSD |
| 2024-09-26 |
1.5574 FDUSD |
307,255.2000 |
1.4910 FDUSD |
1.4650 FDUSD |
1.4880 FDUSD |
1.6690 FDUSD |
| 2024-09-25 |
1.5423 FDUSD |
82,387.6000 |
1.5880 FDUSD |
1.4860 FDUSD |
1.5080 FDUSD |
1.5140 FDUSD |
| 2024-09-24 |
1.5346 FDUSD |
273,967.5000 |
1.5450 FDUSD |
1.4970 FDUSD |
1.5140 FDUSD |
1.5920 FDUSD |
| 2024-09-23 |
1.5305 FDUSD |
112,584.8000 |
1.4630 FDUSD |
1.4380 FDUSD |
1.4900 FDUSD |
1.5360 FDUSD |
| 2024-09-22 |
1.5361 FDUSD |
58,458.4000 |
1.5600 FDUSD |
1.4460 FDUSD |
1.4640 FDUSD |
1.4780 FDUSD |
| 2024-09-21 |
1.4786 FDUSD |
30,058.4000 |
1.4810 FDUSD |
1.4440 FDUSD |
1.4640 FDUSD |
1.5170 FDUSD |
| 2024-09-20 |
1.5310 FDUSD |
124,300.1000 |
1.4640 FDUSD |
1.4450 FDUSD |
1.4730 FDUSD |
1.4950 FDUSD |
| 2024-09-19 |
1.4735 FDUSD |
141,508.9000 |
1.4130 FDUSD |
1.4110 FDUSD |
1.4320 FDUSD |
1.4640 FDUSD |
| 2024-09-18 |
1.3513 FDUSD |
98,477.2000 |
1.3400 FDUSD |
1.2850 FDUSD |
1.3030 FDUSD |
1.3790 FDUSD |
| 2024-09-17 |
1.3028 FDUSD |
78,450.7000 |
1.2510 FDUSD |
1.2360 FDUSD |
1.2500 FDUSD |
1.3390 FDUSD |
| 2024-09-16 |
1.2623 FDUSD |
37,081.1000 |
1.2880 FDUSD |
1.2370 FDUSD |
1.2390 FDUSD |
1.2470 FDUSD |
| 2024-09-15 |
1.3537 FDUSD |
36,268.5000 |
1.3610 FDUSD |
1.3000 FDUSD |
1.3090 FDUSD |
1.3090 FDUSD |
| 2024-09-14 |
1.3770 FDUSD |
49,817.7000 |
1.3980 FDUSD |
1.3460 FDUSD |
1.3580 FDUSD |
1.3630 FDUSD |
| 2024-09-13 |
1.3593 FDUSD |
156,335.4000 |
1.3540 FDUSD |
1.3120 FDUSD |
1.3220 FDUSD |
1.4000 FDUSD |
| 2024-09-12 |
1.3236 FDUSD |
179,924.7000 |
1.2990 FDUSD |
1.2960 FDUSD |
1.3120 FDUSD |
1.3520 FDUSD |
| 2024-09-11 |
1.2864 FDUSD |
230,985.0000 |
1.3420 FDUSD |
1.2490 FDUSD |
1.2680 FDUSD |
1.2950 FDUSD |
| 2024-09-10 |
1.3342 FDUSD |
74,946.6000 |
1.3460 FDUSD |
1.3160 FDUSD |
1.3230 FDUSD |
1.3510 FDUSD |
| 2024-09-09 |
1.3086 FDUSD |
104,576.9000 |
1.3040 FDUSD |
1.2670 FDUSD |
1.2840 FDUSD |
1.3620 FDUSD |
| 2024-09-08 |
1.2835 FDUSD |
62,252.3000 |
1.2570 FDUSD |
1.2410 FDUSD |
1.2580 FDUSD |
1.3130 FDUSD |
| 2024-09-07 |
1.2737 FDUSD |
67,928.7000 |
1.2300 FDUSD |
1.2300 FDUSD |
1.2370 FDUSD |
1.2490 FDUSD |
| 2024-09-06 |
1.2737 FDUSD |
78,496.2000 |
1.2820 FDUSD |
1.1740 FDUSD |
1.2270 FDUSD |
1.2400 FDUSD |
| 2024-09-05 |
1.2871 FDUSD |
110,651.6000 |
1.2750 FDUSD |
1.2480 FDUSD |
1.2670 FDUSD |
1.2810 FDUSD |
| 2024-09-04 |
1.2269 FDUSD |
89,802.5000 |
1.2520 FDUSD |
1.1630 FDUSD |
1.2200 FDUSD |
1.2920 FDUSD |
| 2024-09-03 |
1.2928 FDUSD |
91,131.8000 |
1.3290 FDUSD |
1.2580 FDUSD |
1.2700 FDUSD |
1.2700 FDUSD |
| 2024-09-02 |
1.2815 FDUSD |
83,413.4000 |
1.2340 FDUSD |
1.2340 FDUSD |
1.2500 FDUSD |
1.3330 FDUSD |
| 2024-09-01 |
1.2771 FDUSD |
60,209.4000 |
1.3150 FDUSD |
1.2380 FDUSD |
1.2750 FDUSD |
1.2440 FDUSD |
| 2024-08-31 |
1.3279 FDUSD |
100,081.4000 |
1.3470 FDUSD |
1.2940 FDUSD |
1.2950 FDUSD |
1.3180 FDUSD |
| 2024-08-30 |
1.3271 FDUSD |
261,000.7000 |
1.3340 FDUSD |
1.2620 FDUSD |
1.2940 FDUSD |
1.3530 FDUSD |
| 2024-08-29 |
1.3461 FDUSD |
237,059.5000 |
1.3580 FDUSD |
1.3180 FDUSD |
1.3310 FDUSD |
1.3310 FDUSD |
| 2024-08-28 |
1.3645 FDUSD |
467,584.7000 |
1.3660 FDUSD |
1.2950 FDUSD |
1.3480 FDUSD |
1.3480 FDUSD |
| 2024-08-27 |
1.4858 FDUSD |
546,409.6000 |
1.5110 FDUSD |
1.3450 FDUSD |
1.3800 FDUSD |
1.3780 FDUSD |
| 2024-08-26 |
1.6181 FDUSD |
277,903.9000 |
1.6660 FDUSD |
1.4940 FDUSD |
1.5110 FDUSD |
1.5230 FDUSD |
| 2024-08-25 |
1.6556 FDUSD |
336,857.7000 |
1.7030 FDUSD |
1.5920 FDUSD |
1.6330 FDUSD |
1.6990 FDUSD |
| 2024-08-24 |
1.7062 FDUSD |
276,984.5000 |
1.6400 FDUSD |
1.6290 FDUSD |
1.6560 FDUSD |
1.7090 FDUSD |
| 2024-08-23 |
1.5431 FDUSD |
158,628.7000 |
1.5100 FDUSD |
1.4900 FDUSD |
1.4990 FDUSD |
1.6500 FDUSD |
| 2024-08-22 |
1.4842 FDUSD |
189,353.1000 |
1.4530 FDUSD |
1.4360 FDUSD |
1.4600 FDUSD |
1.5110 FDUSD |
| 2024-08-21 |
1.4160 FDUSD |
223,153.4000 |
1.4080 FDUSD |
1.3600 FDUSD |
1.3880 FDUSD |
1.4600 FDUSD |
| 2024-08-20 |
1.4122 FDUSD |
367,705.6000 |
1.3830 FDUSD |
1.3520 FDUSD |
1.3720 FDUSD |
1.4080 FDUSD |
| 2024-08-19 |
1.3600 FDUSD |
291,251.3000 |
1.3820 FDUSD |
1.3200 FDUSD |
1.3480 FDUSD |
1.3860 FDUSD |
| 2024-08-18 |
1.3973 FDUSD |
207,783.3000 |
1.4050 FDUSD |
1.3700 FDUSD |
1.3820 FDUSD |
1.3930 FDUSD |
| 2024-08-17 |
1.3909 FDUSD |
233,604.3000 |
1.3620 FDUSD |
1.3470 FDUSD |
1.3580 FDUSD |
1.4090 FDUSD |