Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.9263 FDUSD |
82,527.6000 |
2.9630 FDUSD |
2.8470 FDUSD |
2.9030 FDUSD |
2.9530 FDUSD |
| 2024-12-07 |
2.9852 FDUSD |
162,982.9000 |
2.9710 FDUSD |
2.9070 FDUSD |
2.9520 FDUSD |
2.9820 FDUSD |
| 2024-12-06 |
2.8763 FDUSD |
168,740.6000 |
2.6610 FDUSD |
2.6440 FDUSD |
2.7500 FDUSD |
2.9700 FDUSD |
| 2024-12-05 |
2.7304 FDUSD |
134,671.5000 |
2.7140 FDUSD |
2.5540 FDUSD |
2.6510 FDUSD |
2.6560 FDUSD |
| 2024-12-04 |
2.7308 FDUSD |
157,470.9000 |
2.6330 FDUSD |
2.6320 FDUSD |
2.6850 FDUSD |
2.6870 FDUSD |
| 2024-12-03 |
2.5737 FDUSD |
89,509.4000 |
2.6480 FDUSD |
2.3990 FDUSD |
2.5420 FDUSD |
2.6180 FDUSD |
| 2024-12-02 |
2.5507 FDUSD |
160,961.8000 |
2.5420 FDUSD |
2.3260 FDUSD |
2.4190 FDUSD |
2.6540 FDUSD |
| 2024-12-01 |
2.5345 FDUSD |
188,145.6000 |
2.5610 FDUSD |
2.4700 FDUSD |
2.5160 FDUSD |
2.5430 FDUSD |
| 2024-11-30 |
2.4896 FDUSD |
439,446.5000 |
2.3450 FDUSD |
2.3370 FDUSD |
2.4010 FDUSD |
2.5850 FDUSD |
| 2024-11-29 |
2.3397 FDUSD |
197,519.6000 |
2.3890 FDUSD |
2.2980 FDUSD |
2.3180 FDUSD |
2.3510 FDUSD |
| 2024-11-28 |
2.4834 FDUSD |
183,410.6000 |
2.5350 FDUSD |
2.3200 FDUSD |
2.3640 FDUSD |
2.3970 FDUSD |
| 2024-11-27 |
2.2927 FDUSD |
218,351.7000 |
2.1850 FDUSD |
2.1070 FDUSD |
2.1860 FDUSD |
2.4170 FDUSD |
| 2024-11-26 |
2.1149 FDUSD |
300,393.1000 |
2.2330 FDUSD |
1.9920 FDUSD |
2.0700 FDUSD |
2.1840 FDUSD |
| 2024-11-25 |
2.1950 FDUSD |
251,401.1000 |
2.1940 FDUSD |
2.0580 FDUSD |
2.1150 FDUSD |
2.2590 FDUSD |
| 2024-11-24 |
2.0927 FDUSD |
279,455.9000 |
2.1090 FDUSD |
1.8850 FDUSD |
2.0110 FDUSD |
2.2400 FDUSD |
| 2024-11-23 |
2.0197 FDUSD |
399,848.3000 |
1.8770 FDUSD |
1.8500 FDUSD |
1.9100 FDUSD |
2.1490 FDUSD |
| 2024-11-22 |
1.8413 FDUSD |
312,211.8000 |
1.9150 FDUSD |
1.7700 FDUSD |
1.7980 FDUSD |
1.8620 FDUSD |
| 2024-11-21 |
1.7906 FDUSD |
377,885.8000 |
1.4820 FDUSD |
1.4230 FDUSD |
1.4720 FDUSD |
1.9000 FDUSD |
| 2024-11-20 |
1.5394 FDUSD |
171,269.4000 |
1.5840 FDUSD |
1.4560 FDUSD |
1.4830 FDUSD |
1.5020 FDUSD |
| 2024-11-19 |
1.6085 FDUSD |
165,296.9000 |
1.7120 FDUSD |
1.5500 FDUSD |
1.5820 FDUSD |
1.5910 FDUSD |
| 2024-11-18 |
1.6099 FDUSD |
175,017.9000 |
1.5450 FDUSD |
1.5400 FDUSD |
1.5750 FDUSD |
1.6660 FDUSD |
| 2024-11-17 |
1.6137 FDUSD |
179,639.1000 |
1.6770 FDUSD |
1.5170 FDUSD |
1.5230 FDUSD |
1.5180 FDUSD |
| 2024-11-16 |
1.6097 FDUSD |
94,619.2000 |
1.5290 FDUSD |
1.5190 FDUSD |
1.5300 FDUSD |
1.6740 FDUSD |
| 2024-11-15 |
1.4869 FDUSD |
152,560.4000 |
1.4570 FDUSD |
1.4190 FDUSD |
1.4630 FDUSD |
1.5340 FDUSD |
| 2024-11-14 |
1.5893 FDUSD |
201,264.3000 |
1.5730 FDUSD |
1.4500 FDUSD |
1.4800 FDUSD |
1.4540 FDUSD |
| 2024-11-13 |
1.5959 FDUSD |
145,616.2000 |
1.6940 FDUSD |
1.4980 FDUSD |
1.5430 FDUSD |
1.5720 FDUSD |
| 2024-11-12 |
1.7660 FDUSD |
294,916.5000 |
1.8730 FDUSD |
1.6080 FDUSD |
1.6480 FDUSD |
1.7230 FDUSD |
| 2024-11-11 |
1.7940 FDUSD |
275,067.5000 |
1.8180 FDUSD |
1.6980 FDUSD |
1.7600 FDUSD |
1.8310 FDUSD |
| 2024-11-10 |
1.7106 FDUSD |
282,189.5000 |
1.6700 FDUSD |
1.6280 FDUSD |
1.6440 FDUSD |
1.8180 FDUSD |
| 2024-11-09 |
1.6452 FDUSD |
165,396.0000 |
1.5830 FDUSD |
1.5540 FDUSD |
1.5750 FDUSD |
1.6950 FDUSD |
| 2024-11-08 |
1.5755 FDUSD |
201,636.2000 |
1.6000 FDUSD |
1.4930 FDUSD |
1.5310 FDUSD |
1.5840 FDUSD |
| 2024-11-07 |
1.5767 FDUSD |
232,064.3000 |
1.5250 FDUSD |
1.5180 FDUSD |
1.5540 FDUSD |
1.6110 FDUSD |
| 2024-11-06 |
1.4080 FDUSD |
198,725.0000 |
1.3070 FDUSD |
1.3050 FDUSD |
1.3570 FDUSD |
1.4870 FDUSD |
| 2024-11-05 |
1.2739 FDUSD |
96,007.6000 |
1.2260 FDUSD |
1.2260 FDUSD |
1.2470 FDUSD |
1.3070 FDUSD |
| 2024-11-04 |
1.2465 FDUSD |
81,140.8000 |
1.2580 FDUSD |
1.1910 FDUSD |
1.2280 FDUSD |
1.2220 FDUSD |
| 2024-11-03 |
1.2617 FDUSD |
93,609.4000 |
1.3360 FDUSD |
1.1910 FDUSD |
1.2180 FDUSD |
1.2580 FDUSD |
| 2024-11-02 |
1.3489 FDUSD |
169,389.4000 |
1.3980 FDUSD |
1.3150 FDUSD |
1.3290 FDUSD |
1.3370 FDUSD |
| 2024-11-01 |
1.4139 FDUSD |
175,339.3000 |
1.4450 FDUSD |
1.3640 FDUSD |
1.3930 FDUSD |
1.3860 FDUSD |
| 2024-10-31 |
1.4654 FDUSD |
185,723.8000 |
1.5350 FDUSD |
1.4220 FDUSD |
1.4470 FDUSD |
1.4370 FDUSD |
| 2024-10-30 |
1.5332 FDUSD |
212,706.8000 |
1.4950 FDUSD |
1.4610 FDUSD |
1.4820 FDUSD |
1.5440 FDUSD |
| 2024-10-29 |
1.4689 FDUSD |
169,077.5000 |
1.4230 FDUSD |
1.4230 FDUSD |
1.4450 FDUSD |
1.4900 FDUSD |
| 2024-10-28 |
1.3865 FDUSD |
47,594.7000 |
1.4140 FDUSD |
1.3400 FDUSD |
1.3640 FDUSD |
1.4300 FDUSD |
| 2024-10-27 |
1.4014 FDUSD |
32,329.1000 |
1.4070 FDUSD |
1.3760 FDUSD |
1.3880 FDUSD |
1.4180 FDUSD |
| 2024-10-26 |
1.3643 FDUSD |
171,886.9000 |
1.3300 FDUSD |
1.3040 FDUSD |
1.3460 FDUSD |
1.4080 FDUSD |
| 2024-10-25 |
1.4984 FDUSD |
189,763.2000 |
1.5570 FDUSD |
1.4570 FDUSD |
1.4790 FDUSD |
1.4870 FDUSD |
| 2024-10-24 |
1.5531 FDUSD |
198,637.5000 |
1.5480 FDUSD |
1.5050 FDUSD |
1.5230 FDUSD |
1.5540 FDUSD |
| 2024-10-23 |
1.5696 FDUSD |
226,900.7000 |
1.6280 FDUSD |
1.4960 FDUSD |
1.5270 FDUSD |
1.5390 FDUSD |
| 2024-10-22 |
1.6392 FDUSD |
171,264.5000 |
1.6490 FDUSD |
1.6060 FDUSD |
1.6320 FDUSD |
1.6360 FDUSD |
| 2024-10-21 |
1.6835 FDUSD |
175,427.9000 |
1.7480 FDUSD |
1.6320 FDUSD |
1.6590 FDUSD |
1.6420 FDUSD |
| 2024-10-20 |
1.6966 FDUSD |
165,524.3000 |
1.6430 FDUSD |
1.5990 FDUSD |
1.6140 FDUSD |
1.7430 FDUSD |