Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.4122 FDUSD |
367,705.6000 |
1.3830 FDUSD |
1.3520 FDUSD |
1.3720 FDUSD |
1.4080 FDUSD |
| 2024-08-19 |
1.3600 FDUSD |
291,251.3000 |
1.3820 FDUSD |
1.3200 FDUSD |
1.3480 FDUSD |
1.3860 FDUSD |
| 2024-08-18 |
1.3973 FDUSD |
207,783.3000 |
1.4050 FDUSD |
1.3700 FDUSD |
1.3820 FDUSD |
1.3930 FDUSD |
| 2024-08-17 |
1.3909 FDUSD |
233,604.3000 |
1.3620 FDUSD |
1.3470 FDUSD |
1.3580 FDUSD |
1.4090 FDUSD |
| 2024-08-16 |
1.4117 FDUSD |
131,938.7000 |
1.4430 FDUSD |
1.3360 FDUSD |
1.3760 FDUSD |
1.3850 FDUSD |
| 2024-08-15 |
1.4625 FDUSD |
185,135.3000 |
1.4890 FDUSD |
1.3780 FDUSD |
1.4020 FDUSD |
1.4490 FDUSD |
| 2024-08-14 |
1.4831 FDUSD |
226,702.0000 |
1.4790 FDUSD |
1.4100 FDUSD |
1.4420 FDUSD |
1.4880 FDUSD |
| 2024-08-13 |
1.4753 FDUSD |
228,528.1000 |
1.5120 FDUSD |
1.4350 FDUSD |
1.4400 FDUSD |
1.4820 FDUSD |
| 2024-08-12 |
1.4667 FDUSD |
214,049.2000 |
1.3370 FDUSD |
1.3360 FDUSD |
1.3580 FDUSD |
1.4890 FDUSD |
| 2024-08-11 |
1.4608 FDUSD |
256,746.8000 |
1.4760 FDUSD |
1.3290 FDUSD |
1.3520 FDUSD |
1.3450 FDUSD |
| 2024-08-10 |
1.4808 FDUSD |
116,259.6000 |
1.4760 FDUSD |
1.4570 FDUSD |
1.4690 FDUSD |
1.4710 FDUSD |
| 2024-08-09 |
1.5102 FDUSD |
194,797.8000 |
1.5660 FDUSD |
1.4530 FDUSD |
1.4760 FDUSD |
1.4790 FDUSD |
| 2024-08-08 |
1.4398 FDUSD |
221,507.1000 |
1.3230 FDUSD |
1.2980 FDUSD |
1.3230 FDUSD |
1.5770 FDUSD |
| 2024-08-07 |
1.3701 FDUSD |
304,238.7000 |
1.3880 FDUSD |
1.2920 FDUSD |
1.3290 FDUSD |
1.3340 FDUSD |
| 2024-08-06 |
1.3643 FDUSD |
166,402.9000 |
1.2680 FDUSD |
1.2680 FDUSD |
1.3410 FDUSD |
1.4020 FDUSD |
| 2024-08-05 |
1.2148 FDUSD |
318,653.5000 |
1.3860 FDUSD |
1.0980 FDUSD |
1.1480 FDUSD |
1.2580 FDUSD |
| 2024-08-04 |
1.4692 FDUSD |
129,733.0000 |
1.5550 FDUSD |
1.3540 FDUSD |
1.4030 FDUSD |
1.3710 FDUSD |
| 2024-08-03 |
1.6521 FDUSD |
97,160.8000 |
1.7490 FDUSD |
1.5270 FDUSD |
1.5580 FDUSD |
1.5590 FDUSD |
| 2024-08-02 |
1.8298 FDUSD |
101,363.5000 |
1.9260 FDUSD |
1.7100 FDUSD |
1.7470 FDUSD |
1.7450 FDUSD |
| 2024-08-01 |
1.8804 FDUSD |
125,237.8000 |
1.9890 FDUSD |
1.7550 FDUSD |
1.8120 FDUSD |
1.9060 FDUSD |
| 2024-07-31 |
2.0631 FDUSD |
71,639.5000 |
2.0660 FDUSD |
1.9790 FDUSD |
1.9950 FDUSD |
1.9870 FDUSD |
| 2024-07-30 |
2.1268 FDUSD |
29,586.0000 |
2.1440 FDUSD |
2.0230 FDUSD |
2.0520 FDUSD |
2.0620 FDUSD |
| 2024-07-29 |
2.1794 FDUSD |
39,899.4000 |
2.1340 FDUSD |
2.1270 FDUSD |
2.1550 FDUSD |
2.1420 FDUSD |
| 2024-07-28 |
2.1565 FDUSD |
17,526.1000 |
2.1870 FDUSD |
2.0900 FDUSD |
2.1000 FDUSD |
2.1000 FDUSD |
| 2024-07-27 |
2.1988 FDUSD |
46,843.6000 |
2.1990 FDUSD |
2.1400 FDUSD |
2.1830 FDUSD |
2.2120 FDUSD |
| 2024-07-26 |
2.1190 FDUSD |
94,990.9000 |
2.0490 FDUSD |
2.0380 FDUSD |
2.0680 FDUSD |
2.2050 FDUSD |
| 2024-07-25 |
2.0625 FDUSD |
185,967.0000 |
2.1770 FDUSD |
1.9570 FDUSD |
2.0060 FDUSD |
2.0460 FDUSD |
| 2024-07-24 |
2.3469 FDUSD |
121,865.1000 |
2.4230 FDUSD |
2.1780 FDUSD |
2.2080 FDUSD |
2.1940 FDUSD |
| 2024-07-23 |
2.5719 FDUSD |
286,520.5000 |
2.4440 FDUSD |
2.3770 FDUSD |
2.4150 FDUSD |
2.4100 FDUSD |
| 2024-07-22 |
2.5191 FDUSD |
368,797.2000 |
2.4840 FDUSD |
2.3900 FDUSD |
2.4240 FDUSD |
2.4730 FDUSD |
| 2024-07-21 |
2.4078 FDUSD |
75,685.3000 |
2.4410 FDUSD |
2.2620 FDUSD |
2.3710 FDUSD |
2.4770 FDUSD |
| 2024-07-20 |
2.4322 FDUSD |
160,984.1000 |
2.4270 FDUSD |
2.3590 FDUSD |
2.3880 FDUSD |
2.4440 FDUSD |
| 2024-07-19 |
2.3482 FDUSD |
86,000.6000 |
2.3030 FDUSD |
2.2420 FDUSD |
2.2720 FDUSD |
2.4120 FDUSD |
| 2024-07-18 |
2.3367 FDUSD |
257,293.4000 |
2.4330 FDUSD |
2.2180 FDUSD |
2.2490 FDUSD |
2.2990 FDUSD |
| 2024-07-17 |
2.3771 FDUSD |
132,226.0000 |
2.3300 FDUSD |
2.3040 FDUSD |
2.3320 FDUSD |
2.4330 FDUSD |
| 2024-07-16 |
2.2953 FDUSD |
113,577.3000 |
2.3720 FDUSD |
2.1700 FDUSD |
2.2330 FDUSD |
2.3280 FDUSD |
| 2024-07-15 |
2.2443 FDUSD |
163,203.2000 |
2.1310 FDUSD |
2.1140 FDUSD |
2.1520 FDUSD |
2.3740 FDUSD |
| 2024-07-14 |
2.1094 FDUSD |
39,709.0000 |
2.0510 FDUSD |
2.0420 FDUSD |
2.0680 FDUSD |
2.1290 FDUSD |
| 2024-07-13 |
2.0649 FDUSD |
51,986.6000 |
2.0890 FDUSD |
2.0160 FDUSD |
2.0360 FDUSD |
2.1070 FDUSD |
| 2024-07-12 |
2.0671 FDUSD |
66,034.2000 |
2.1120 FDUSD |
1.9820 FDUSD |
2.0140 FDUSD |
2.0580 FDUSD |
| 2024-07-11 |
2.1947 FDUSD |
54,598.3000 |
2.2310 FDUSD |
2.0770 FDUSD |
2.0970 FDUSD |
2.0950 FDUSD |
| 2024-07-10 |
2.2392 FDUSD |
99,194.2000 |
2.2110 FDUSD |
2.1450 FDUSD |
2.1720 FDUSD |
2.2390 FDUSD |
| 2024-07-09 |
2.2150 FDUSD |
133,416.7000 |
2.0880 FDUSD |
2.0400 FDUSD |
2.0960 FDUSD |
2.1980 FDUSD |
| 2024-07-08 |
2.1442 FDUSD |
244,759.5000 |
1.9100 FDUSD |
1.8460 FDUSD |
1.9020 FDUSD |
2.1160 FDUSD |
| 2024-07-07 |
1.9122 FDUSD |
183,748.7000 |
2.0000 FDUSD |
1.8240 FDUSD |
1.8720 FDUSD |
1.9070 FDUSD |
| 2024-07-06 |
1.8880 FDUSD |
273,914.6000 |
1.8070 FDUSD |
1.7760 FDUSD |
1.8220 FDUSD |
1.9980 FDUSD |
| 2024-07-05 |
1.8646 FDUSD |
119,856.3000 |
2.0270 FDUSD |
1.7220 FDUSD |
1.8200 FDUSD |
1.8070 FDUSD |
| 2024-07-04 |
2.2912 FDUSD |
180,463.1000 |
2.3600 FDUSD |
2.1170 FDUSD |
2.1360 FDUSD |
2.1170 FDUSD |
| 2024-07-03 |
2.4706 FDUSD |
114,813.2000 |
2.6890 FDUSD |
2.3310 FDUSD |
2.3460 FDUSD |
2.3310 FDUSD |
| 2024-07-02 |
2.7371 FDUSD |
113,286.1000 |
2.8880 FDUSD |
2.6610 FDUSD |
2.7050 FDUSD |
2.7020 FDUSD |