Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.3048 FDUSD |
103,952.6000 |
3.2080 FDUSD |
3.1530 FDUSD |
3.1690 FDUSD |
3.2910 FDUSD |
| 2024-06-26 |
3.2575 FDUSD |
119,102.1000 |
3.2800 FDUSD |
3.1200 FDUSD |
3.1800 FDUSD |
3.2060 FDUSD |
| 2024-06-25 |
3.2995 FDUSD |
68,901.3000 |
3.2720 FDUSD |
3.2230 FDUSD |
3.2700 FDUSD |
3.2810 FDUSD |
| 2024-06-24 |
3.1735 FDUSD |
65,297.6000 |
3.2370 FDUSD |
2.9500 FDUSD |
3.1430 FDUSD |
3.2820 FDUSD |
| 2024-06-23 |
3.3298 FDUSD |
42,553.7000 |
3.3940 FDUSD |
3.1550 FDUSD |
3.2200 FDUSD |
3.2160 FDUSD |
| 2024-06-22 |
3.4099 FDUSD |
20,048.5000 |
3.4340 FDUSD |
3.3510 FDUSD |
3.3710 FDUSD |
3.3730 FDUSD |
| 2024-06-21 |
3.4404 FDUSD |
100,490.2000 |
3.4610 FDUSD |
3.3150 FDUSD |
3.4040 FDUSD |
3.4420 FDUSD |
| 2024-06-20 |
3.4756 FDUSD |
112,107.3000 |
3.3860 FDUSD |
3.3170 FDUSD |
3.4030 FDUSD |
3.4330 FDUSD |
| 2024-06-19 |
3.4105 FDUSD |
100,781.9000 |
3.2640 FDUSD |
3.2240 FDUSD |
3.3460 FDUSD |
3.4020 FDUSD |
| 2024-06-18 |
3.1558 FDUSD |
209,432.0000 |
3.4800 FDUSD |
2.8900 FDUSD |
3.1390 FDUSD |
3.2140 FDUSD |
| 2024-06-17 |
3.6846 FDUSD |
159,071.9000 |
3.9820 FDUSD |
3.3800 FDUSD |
3.5390 FDUSD |
3.5410 FDUSD |
| 2024-06-16 |
4.0031 FDUSD |
107,860.4000 |
4.0480 FDUSD |
3.8410 FDUSD |
3.8880 FDUSD |
4.0250 FDUSD |
| 2024-06-15 |
3.8973 FDUSD |
113,705.7000 |
3.6990 FDUSD |
3.6730 FDUSD |
3.7470 FDUSD |
4.0450 FDUSD |
| 2024-06-14 |
3.6345 FDUSD |
95,470.6000 |
3.7000 FDUSD |
3.4000 FDUSD |
3.5300 FDUSD |
3.5910 FDUSD |
| 2024-06-13 |
3.7343 FDUSD |
78,540.4000 |
3.9090 FDUSD |
3.6170 FDUSD |
3.7060 FDUSD |
3.7440 FDUSD |
| 2024-06-12 |
3.9771 FDUSD |
97,878.2000 |
3.6880 FDUSD |
3.5490 FDUSD |
3.6600 FDUSD |
3.9510 FDUSD |
| 2024-06-11 |
3.7222 FDUSD |
75,352.2000 |
3.8930 FDUSD |
3.5340 FDUSD |
3.7000 FDUSD |
3.7310 FDUSD |
| 2024-06-10 |
3.9712 FDUSD |
52,587.3000 |
4.0500 FDUSD |
3.8480 FDUSD |
3.8670 FDUSD |
3.8550 FDUSD |
| 2024-06-09 |
4.0709 FDUSD |
30,595.5000 |
4.0480 FDUSD |
3.9680 FDUSD |
4.0100 FDUSD |
4.0730 FDUSD |
| 2024-06-08 |
4.1401 FDUSD |
93,567.5000 |
4.2360 FDUSD |
3.9330 FDUSD |
4.0260 FDUSD |
4.0200 FDUSD |
| 2024-06-07 |
4.1475 FDUSD |
187,313.3000 |
4.8260 FDUSD |
3.7140 FDUSD |
4.2300 FDUSD |
4.2400 FDUSD |
| 2024-06-06 |
4.8414 FDUSD |
60,063.1000 |
4.8630 FDUSD |
4.7430 FDUSD |
4.8050 FDUSD |
4.8740 FDUSD |
| 2024-06-05 |
4.7690 FDUSD |
78,716.5000 |
4.7260 FDUSD |
4.6430 FDUSD |
4.6970 FDUSD |
4.8820 FDUSD |
| 2024-06-04 |
4.7117 FDUSD |
55,802.7000 |
4.7090 FDUSD |
4.5350 FDUSD |
4.6170 FDUSD |
4.7170 FDUSD |
| 2024-06-03 |
4.6933 FDUSD |
68,781.5000 |
4.5230 FDUSD |
4.4730 FDUSD |
4.5700 FDUSD |
4.6750 FDUSD |
| 2024-06-02 |
4.6960 FDUSD |
103,898.7000 |
4.8000 FDUSD |
4.5100 FDUSD |
4.5570 FDUSD |
4.5390 FDUSD |
| 2024-06-01 |
4.8131 FDUSD |
184,623.5000 |
4.7100 FDUSD |
4.6670 FDUSD |
4.7090 FDUSD |
4.8490 FDUSD |
| 2024-05-31 |
4.7350 FDUSD |
47,970.9000 |
4.5680 FDUSD |
4.5490 FDUSD |
4.6700 FDUSD |
4.7290 FDUSD |
| 2024-05-30 |
4.5666 FDUSD |
60,843.4000 |
4.6220 FDUSD |
4.2930 FDUSD |
4.4270 FDUSD |
4.6180 FDUSD |
| 2024-05-29 |
4.6645 FDUSD |
103,999.6000 |
4.7970 FDUSD |
4.5000 FDUSD |
4.5750 FDUSD |
4.6260 FDUSD |
| 2024-05-28 |
4.7828 FDUSD |
171,043.9000 |
4.9630 FDUSD |
4.6430 FDUSD |
4.7360 FDUSD |
4.7860 FDUSD |
| 2024-05-27 |
5.1285 FDUSD |
185,465.5000 |
5.0970 FDUSD |
4.9070 FDUSD |
4.9890 FDUSD |
4.9460 FDUSD |
| 2024-05-26 |
5.1211 FDUSD |
328,923.2000 |
4.9120 FDUSD |
4.9000 FDUSD |
4.9610 FDUSD |
5.1670 FDUSD |
| 2024-05-25 |
5.0508 FDUSD |
201,677.0000 |
4.8230 FDUSD |
4.7200 FDUSD |
4.8430 FDUSD |
4.9000 FDUSD |
| 2024-05-24 |
4.8448 FDUSD |
237,063.3000 |
5.0020 FDUSD |
4.6130 FDUSD |
4.7450 FDUSD |
4.8670 FDUSD |
| 2024-05-23 |
4.6950 FDUSD |
898,025.6000 |
4.0310 FDUSD |
3.9690 FDUSD |
4.0540 FDUSD |
5.0400 FDUSD |
| 2024-05-22 |
3.9659 FDUSD |
160,680.7000 |
4.1750 FDUSD |
3.7950 FDUSD |
3.8590 FDUSD |
4.0280 FDUSD |
| 2024-05-21 |
4.1430 FDUSD |
405,079.8000 |
4.0010 FDUSD |
3.8840 FDUSD |
4.0310 FDUSD |
4.2120 FDUSD |
| 2024-05-20 |
3.7151 FDUSD |
197,820.9000 |
3.2720 FDUSD |
3.1900 FDUSD |
3.2570 FDUSD |
4.0380 FDUSD |
| 2024-05-19 |
3.3414 FDUSD |
61,308.0000 |
3.4170 FDUSD |
3.2200 FDUSD |
3.2620 FDUSD |
3.2600 FDUSD |
| 2024-05-18 |
3.4748 FDUSD |
97,743.9000 |
3.4600 FDUSD |
3.3710 FDUSD |
3.4090 FDUSD |
3.4090 FDUSD |
| 2024-05-17 |
3.4369 FDUSD |
183,271.7000 |
3.2310 FDUSD |
3.2260 FDUSD |
3.2740 FDUSD |
3.4820 FDUSD |
| 2024-05-16 |
3.3485 FDUSD |
144,449.9000 |
3.5290 FDUSD |
3.1610 FDUSD |
3.2270 FDUSD |
3.2250 FDUSD |
| 2024-05-15 |
3.4177 FDUSD |
140,500.2000 |
3.3060 FDUSD |
3.2460 FDUSD |
3.3170 FDUSD |
3.5340 FDUSD |
| 2024-05-14 |
3.3729 FDUSD |
204,730.1000 |
3.5090 FDUSD |
3.2190 FDUSD |
3.3140 FDUSD |
3.2980 FDUSD |
| 2024-05-13 |
3.5865 FDUSD |
94,879.4000 |
3.6900 FDUSD |
3.3940 FDUSD |
3.4840 FDUSD |
3.4970 FDUSD |
| 2024-05-12 |
3.6598 FDUSD |
38,987.9000 |
3.6160 FDUSD |
3.5830 FDUSD |
3.6250 FDUSD |
3.6670 FDUSD |
| 2024-05-11 |
3.6275 FDUSD |
59,014.6000 |
3.6630 FDUSD |
3.5500 FDUSD |
3.5910 FDUSD |
3.6250 FDUSD |
| 2024-05-10 |
3.7850 FDUSD |
83,977.0000 |
3.8000 FDUSD |
3.6170 FDUSD |
3.6650 FDUSD |
3.6640 FDUSD |
| 2024-05-09 |
3.7171 FDUSD |
73,349.2000 |
3.6070 FDUSD |
3.5900 FDUSD |
3.6390 FDUSD |
3.8150 FDUSD |