Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.1947 FDUSD |
54,598.3000 |
2.2310 FDUSD |
2.0770 FDUSD |
2.0970 FDUSD |
2.0950 FDUSD |
| 2024-07-10 |
2.2392 FDUSD |
99,194.2000 |
2.2110 FDUSD |
2.1450 FDUSD |
2.1720 FDUSD |
2.2390 FDUSD |
| 2024-07-09 |
2.2150 FDUSD |
133,416.7000 |
2.0880 FDUSD |
2.0400 FDUSD |
2.0960 FDUSD |
2.1980 FDUSD |
| 2024-07-08 |
2.1442 FDUSD |
244,759.5000 |
1.9100 FDUSD |
1.8460 FDUSD |
1.9020 FDUSD |
2.1160 FDUSD |
| 2024-07-07 |
1.9122 FDUSD |
183,748.7000 |
2.0000 FDUSD |
1.8240 FDUSD |
1.8720 FDUSD |
1.9070 FDUSD |
| 2024-07-06 |
1.8880 FDUSD |
273,914.6000 |
1.8070 FDUSD |
1.7760 FDUSD |
1.8220 FDUSD |
1.9980 FDUSD |
| 2024-07-05 |
1.8646 FDUSD |
119,856.3000 |
2.0270 FDUSD |
1.7220 FDUSD |
1.8200 FDUSD |
1.8070 FDUSD |
| 2024-07-04 |
2.2912 FDUSD |
180,463.1000 |
2.3600 FDUSD |
2.1170 FDUSD |
2.1360 FDUSD |
2.1170 FDUSD |
| 2024-07-03 |
2.4706 FDUSD |
114,813.2000 |
2.6890 FDUSD |
2.3310 FDUSD |
2.3460 FDUSD |
2.3310 FDUSD |
| 2024-07-02 |
2.7371 FDUSD |
113,286.1000 |
2.8880 FDUSD |
2.6610 FDUSD |
2.7050 FDUSD |
2.7020 FDUSD |
| 2024-07-01 |
3.0560 FDUSD |
51,303.0000 |
3.0680 FDUSD |
2.8930 FDUSD |
2.8980 FDUSD |
2.8980 FDUSD |
| 2024-06-30 |
2.9668 FDUSD |
41,880.5000 |
2.9800 FDUSD |
2.9040 FDUSD |
2.9160 FDUSD |
3.0340 FDUSD |
| 2024-06-29 |
3.0686 FDUSD |
128,301.2000 |
3.1470 FDUSD |
2.9600 FDUSD |
3.0050 FDUSD |
2.9700 FDUSD |
| 2024-06-28 |
3.2994 FDUSD |
70,918.1000 |
3.2890 FDUSD |
3.1230 FDUSD |
3.1360 FDUSD |
3.1300 FDUSD |
| 2024-06-27 |
3.3048 FDUSD |
103,952.6000 |
3.2080 FDUSD |
3.1530 FDUSD |
3.1690 FDUSD |
3.2910 FDUSD |
| 2024-06-26 |
3.2575 FDUSD |
119,102.1000 |
3.2800 FDUSD |
3.1200 FDUSD |
3.1800 FDUSD |
3.2060 FDUSD |
| 2024-06-25 |
3.2995 FDUSD |
68,901.3000 |
3.2720 FDUSD |
3.2230 FDUSD |
3.2700 FDUSD |
3.2810 FDUSD |
| 2024-06-24 |
3.1735 FDUSD |
65,297.6000 |
3.2370 FDUSD |
2.9500 FDUSD |
3.1430 FDUSD |
3.2820 FDUSD |
| 2024-06-23 |
3.3298 FDUSD |
42,553.7000 |
3.3940 FDUSD |
3.1550 FDUSD |
3.2200 FDUSD |
3.2160 FDUSD |
| 2024-06-22 |
3.4099 FDUSD |
20,048.5000 |
3.4340 FDUSD |
3.3510 FDUSD |
3.3710 FDUSD |
3.3730 FDUSD |
| 2024-06-21 |
3.4404 FDUSD |
100,490.2000 |
3.4610 FDUSD |
3.3150 FDUSD |
3.4040 FDUSD |
3.4420 FDUSD |
| 2024-06-20 |
3.4756 FDUSD |
112,107.3000 |
3.3860 FDUSD |
3.3170 FDUSD |
3.4030 FDUSD |
3.4330 FDUSD |
| 2024-06-19 |
3.4105 FDUSD |
100,781.9000 |
3.2640 FDUSD |
3.2240 FDUSD |
3.3460 FDUSD |
3.4020 FDUSD |
| 2024-06-18 |
3.1558 FDUSD |
209,432.0000 |
3.4800 FDUSD |
2.8900 FDUSD |
3.1390 FDUSD |
3.2140 FDUSD |
| 2024-06-17 |
3.6846 FDUSD |
159,071.9000 |
3.9820 FDUSD |
3.3800 FDUSD |
3.5390 FDUSD |
3.5410 FDUSD |
| 2024-06-16 |
4.0031 FDUSD |
107,860.4000 |
4.0480 FDUSD |
3.8410 FDUSD |
3.8880 FDUSD |
4.0250 FDUSD |
| 2024-06-15 |
3.8973 FDUSD |
113,705.7000 |
3.6990 FDUSD |
3.6730 FDUSD |
3.7470 FDUSD |
4.0450 FDUSD |
| 2024-06-14 |
3.6345 FDUSD |
95,470.6000 |
3.7000 FDUSD |
3.4000 FDUSD |
3.5300 FDUSD |
3.5910 FDUSD |
| 2024-06-13 |
3.7343 FDUSD |
78,540.4000 |
3.9090 FDUSD |
3.6170 FDUSD |
3.7060 FDUSD |
3.7440 FDUSD |
| 2024-06-12 |
3.9771 FDUSD |
97,878.2000 |
3.6880 FDUSD |
3.5490 FDUSD |
3.6600 FDUSD |
3.9510 FDUSD |
| 2024-06-11 |
3.7222 FDUSD |
75,352.2000 |
3.8930 FDUSD |
3.5340 FDUSD |
3.7000 FDUSD |
3.7310 FDUSD |
| 2024-06-10 |
3.9712 FDUSD |
52,587.3000 |
4.0500 FDUSD |
3.8480 FDUSD |
3.8670 FDUSD |
3.8550 FDUSD |
| 2024-06-09 |
4.0709 FDUSD |
30,595.5000 |
4.0480 FDUSD |
3.9680 FDUSD |
4.0100 FDUSD |
4.0730 FDUSD |
| 2024-06-08 |
4.1401 FDUSD |
93,567.5000 |
4.2360 FDUSD |
3.9330 FDUSD |
4.0260 FDUSD |
4.0200 FDUSD |
| 2024-06-07 |
4.1475 FDUSD |
187,313.3000 |
4.8260 FDUSD |
3.7140 FDUSD |
4.2300 FDUSD |
4.2400 FDUSD |
| 2024-06-06 |
4.8414 FDUSD |
60,063.1000 |
4.8630 FDUSD |
4.7430 FDUSD |
4.8050 FDUSD |
4.8740 FDUSD |
| 2024-06-05 |
4.7690 FDUSD |
78,716.5000 |
4.7260 FDUSD |
4.6430 FDUSD |
4.6970 FDUSD |
4.8820 FDUSD |
| 2024-06-04 |
4.7117 FDUSD |
55,802.7000 |
4.7090 FDUSD |
4.5350 FDUSD |
4.6170 FDUSD |
4.7170 FDUSD |
| 2024-06-03 |
4.6933 FDUSD |
68,781.5000 |
4.5230 FDUSD |
4.4730 FDUSD |
4.5700 FDUSD |
4.6750 FDUSD |
| 2024-06-02 |
4.6960 FDUSD |
103,898.7000 |
4.8000 FDUSD |
4.5100 FDUSD |
4.5570 FDUSD |
4.5390 FDUSD |
| 2024-06-01 |
4.8131 FDUSD |
184,623.5000 |
4.7100 FDUSD |
4.6670 FDUSD |
4.7090 FDUSD |
4.8490 FDUSD |
| 2024-05-31 |
4.7350 FDUSD |
47,970.9000 |
4.5680 FDUSD |
4.5490 FDUSD |
4.6700 FDUSD |
4.7290 FDUSD |
| 2024-05-30 |
4.5666 FDUSD |
60,843.4000 |
4.6220 FDUSD |
4.2930 FDUSD |
4.4270 FDUSD |
4.6180 FDUSD |
| 2024-05-29 |
4.6645 FDUSD |
103,999.6000 |
4.7970 FDUSD |
4.5000 FDUSD |
4.5750 FDUSD |
4.6260 FDUSD |
| 2024-05-28 |
4.7828 FDUSD |
171,043.9000 |
4.9630 FDUSD |
4.6430 FDUSD |
4.7360 FDUSD |
4.7860 FDUSD |
| 2024-05-27 |
5.1285 FDUSD |
185,465.5000 |
5.0970 FDUSD |
4.9070 FDUSD |
4.9890 FDUSD |
4.9460 FDUSD |
| 2024-05-26 |
5.1211 FDUSD |
328,923.2000 |
4.9120 FDUSD |
4.9000 FDUSD |
4.9610 FDUSD |
5.1670 FDUSD |
| 2024-05-25 |
5.0508 FDUSD |
201,677.0000 |
4.8230 FDUSD |
4.7200 FDUSD |
4.8430 FDUSD |
4.9000 FDUSD |
| 2024-05-24 |
4.8448 FDUSD |
237,063.3000 |
5.0020 FDUSD |
4.6130 FDUSD |
4.7450 FDUSD |
4.8670 FDUSD |
| 2024-05-23 |
4.6950 FDUSD |
898,025.6000 |
4.0310 FDUSD |
3.9690 FDUSD |
4.0540 FDUSD |
5.0400 FDUSD |