Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3.9659 FDUSD |
160,680.7000 |
4.1750 FDUSD |
3.7950 FDUSD |
3.8590 FDUSD |
4.0280 FDUSD |
| 2024-05-21 |
4.1430 FDUSD |
405,079.8000 |
4.0010 FDUSD |
3.8840 FDUSD |
4.0310 FDUSD |
4.2120 FDUSD |
| 2024-05-20 |
3.7151 FDUSD |
197,820.9000 |
3.2720 FDUSD |
3.1900 FDUSD |
3.2570 FDUSD |
4.0380 FDUSD |
| 2024-05-19 |
3.3414 FDUSD |
61,308.0000 |
3.4170 FDUSD |
3.2200 FDUSD |
3.2620 FDUSD |
3.2600 FDUSD |
| 2024-05-18 |
3.4748 FDUSD |
97,743.9000 |
3.4600 FDUSD |
3.3710 FDUSD |
3.4090 FDUSD |
3.4090 FDUSD |
| 2024-05-17 |
3.4369 FDUSD |
183,271.7000 |
3.2310 FDUSD |
3.2260 FDUSD |
3.2740 FDUSD |
3.4820 FDUSD |
| 2024-05-16 |
3.3485 FDUSD |
144,449.9000 |
3.5290 FDUSD |
3.1610 FDUSD |
3.2270 FDUSD |
3.2250 FDUSD |
| 2024-05-15 |
3.4177 FDUSD |
140,500.2000 |
3.3060 FDUSD |
3.2460 FDUSD |
3.3170 FDUSD |
3.5340 FDUSD |
| 2024-05-14 |
3.3729 FDUSD |
204,730.1000 |
3.5090 FDUSD |
3.2190 FDUSD |
3.3140 FDUSD |
3.2980 FDUSD |
| 2024-05-13 |
3.5865 FDUSD |
94,879.4000 |
3.6900 FDUSD |
3.3940 FDUSD |
3.4840 FDUSD |
3.4970 FDUSD |
| 2024-05-12 |
3.6598 FDUSD |
38,987.9000 |
3.6160 FDUSD |
3.5830 FDUSD |
3.6250 FDUSD |
3.6670 FDUSD |
| 2024-05-11 |
3.6275 FDUSD |
59,014.6000 |
3.6630 FDUSD |
3.5500 FDUSD |
3.5910 FDUSD |
3.6250 FDUSD |
| 2024-05-10 |
3.7850 FDUSD |
83,977.0000 |
3.8000 FDUSD |
3.6170 FDUSD |
3.6650 FDUSD |
3.6640 FDUSD |
| 2024-05-09 |
3.7171 FDUSD |
73,349.2000 |
3.6070 FDUSD |
3.5900 FDUSD |
3.6390 FDUSD |
3.8150 FDUSD |
| 2024-05-08 |
3.6949 FDUSD |
168,126.3000 |
3.7810 FDUSD |
3.5180 FDUSD |
3.5910 FDUSD |
3.5970 FDUSD |
| 2024-05-07 |
3.9118 FDUSD |
179,390.9000 |
3.9230 FDUSD |
3.7780 FDUSD |
3.8160 FDUSD |
3.7940 FDUSD |
| 2024-05-06 |
4.1272 FDUSD |
383,371.3000 |
4.1150 FDUSD |
3.8620 FDUSD |
3.9130 FDUSD |
3.9000 FDUSD |
| 2024-05-05 |
4.0270 FDUSD |
244,180.9000 |
4.0370 FDUSD |
3.8240 FDUSD |
3.8820 FDUSD |
4.1200 FDUSD |
| 2024-05-04 |
4.0485 FDUSD |
182,486.5000 |
3.9560 FDUSD |
3.9000 FDUSD |
3.9500 FDUSD |
4.0310 FDUSD |
| 2024-05-03 |
3.8649 FDUSD |
205,833.4000 |
3.7760 FDUSD |
3.6560 FDUSD |
3.7070 FDUSD |
4.0110 FDUSD |
| 2024-05-02 |
3.8314 FDUSD |
465,305.3000 |
3.8070 FDUSD |
3.5980 FDUSD |
3.6580 FDUSD |
3.8210 FDUSD |
| 2024-05-01 |
3.6644 FDUSD |
301,811.2000 |
3.9060 FDUSD |
3.4780 FDUSD |
3.5720 FDUSD |
3.8070 FDUSD |
| 2024-04-30 |
4.1258 FDUSD |
541,722.1000 |
4.4810 FDUSD |
3.8080 FDUSD |
3.8690 FDUSD |
3.9010 FDUSD |
| 2024-04-29 |
4.4638 FDUSD |
1,547,736.8000 |
4.3640 FDUSD |
4.0930 FDUSD |
4.2770 FDUSD |
4.5350 FDUSD |
| 2024-04-28 |
4.3944 FDUSD |
1,699,640.0000 |
3.7370 FDUSD |
3.7350 FDUSD |
3.8320 FDUSD |
4.3680 FDUSD |
| 2024-04-27 |
3.5591 FDUSD |
117,452.5000 |
3.4400 FDUSD |
3.2860 FDUSD |
3.3560 FDUSD |
3.7270 FDUSD |
| 2024-04-26 |
3.5201 FDUSD |
74,435.2000 |
3.6410 FDUSD |
3.4200 FDUSD |
3.4320 FDUSD |
3.4320 FDUSD |
| 2024-04-25 |
3.6380 FDUSD |
112,718.8000 |
3.7520 FDUSD |
3.5230 FDUSD |
3.5830 FDUSD |
3.6370 FDUSD |
| 2024-04-24 |
3.8264 FDUSD |
129,902.5000 |
3.8300 FDUSD |
3.6330 FDUSD |
3.7110 FDUSD |
3.7000 FDUSD |
| 2024-04-23 |
3.9210 FDUSD |
124,218.1000 |
4.0770 FDUSD |
3.7600 FDUSD |
3.8220 FDUSD |
3.8200 FDUSD |
| 2024-04-22 |
4.0820 FDUSD |
81,412.4000 |
3.9920 FDUSD |
3.9300 FDUSD |
3.9850 FDUSD |
4.1350 FDUSD |
| 2024-04-21 |
4.0534 FDUSD |
82,474.0000 |
4.1130 FDUSD |
3.9150 FDUSD |
3.9900 FDUSD |
3.9850 FDUSD |
| 2024-04-20 |
3.9553 FDUSD |
203,496.4000 |
3.5840 FDUSD |
3.5370 FDUSD |
3.6260 FDUSD |
4.1010 FDUSD |
| 2024-04-19 |
3.5590 FDUSD |
295,923.2000 |
3.5560 FDUSD |
3.2500 FDUSD |
3.3860 FDUSD |
3.6330 FDUSD |
| 2024-04-18 |
3.5007 FDUSD |
248,833.1000 |
3.5260 FDUSD |
3.3300 FDUSD |
3.4440 FDUSD |
3.5660 FDUSD |
| 2024-04-17 |
3.5907 FDUSD |
530,378.1000 |
3.8280 FDUSD |
3.3640 FDUSD |
3.4800 FDUSD |
3.5320 FDUSD |
| 2024-04-16 |
3.7927 FDUSD |
419,684.3000 |
3.8430 FDUSD |
3.5920 FDUSD |
3.7480 FDUSD |
3.8560 FDUSD |
| 2024-04-15 |
4.0165 FDUSD |
372,279.2000 |
4.2050 FDUSD |
3.6960 FDUSD |
3.8250 FDUSD |
3.8960 FDUSD |
| 2024-04-14 |
3.8805 FDUSD |
581,177.3000 |
4.0500 FDUSD |
3.6320 FDUSD |
3.7790 FDUSD |
4.2440 FDUSD |
| 2024-04-13 |
3.9620 FDUSD |
959,248.5000 |
4.3400 FDUSD |
3.2440 FDUSD |
3.8010 FDUSD |
4.0350 FDUSD |
| 2024-04-12 |
4.6249 FDUSD |
677,328.7000 |
5.2200 FDUSD |
3.6880 FDUSD |
4.2690 FDUSD |
4.3560 FDUSD |
| 2024-04-11 |
5.4432 FDUSD |
292,852.1000 |
5.7300 FDUSD |
5.1830 FDUSD |
5.2590 FDUSD |
5.2270 FDUSD |
| 2024-04-10 |
5.6653 FDUSD |
490,223.4000 |
5.5260 FDUSD |
5.2390 FDUSD |
5.4960 FDUSD |
5.7710 FDUSD |
| 2024-04-09 |
6.1483 FDUSD |
583,283.1000 |
6.4010 FDUSD |
5.4630 FDUSD |
5.6170 FDUSD |
5.5580 FDUSD |
| 2024-04-08 |
5.9650 FDUSD |
348,788.5000 |
5.7210 FDUSD |
5.5510 FDUSD |
5.6390 FDUSD |
6.4760 FDUSD |
| 2024-04-07 |
5.6521 FDUSD |
266,918.2000 |
5.4170 FDUSD |
5.3390 FDUSD |
5.4250 FDUSD |
5.7150 FDUSD |
| 2024-04-06 |
5.3974 FDUSD |
199,325.9000 |
5.3500 FDUSD |
5.1610 FDUSD |
5.2330 FDUSD |
5.5050 FDUSD |
| 2024-04-05 |
5.2251 FDUSD |
315,664.1000 |
5.2000 FDUSD |
4.8220 FDUSD |
4.8950 FDUSD |
5.4540 FDUSD |
| 2024-04-04 |
5.2300 FDUSD |
471,548.9000 |
5.0650 FDUSD |
4.7520 FDUSD |
4.9220 FDUSD |
5.1950 FDUSD |
| 2024-04-03 |
5.3519 FDUSD |
527,703.2000 |
5.4350 FDUSD |
4.9340 FDUSD |
5.0380 FDUSD |
5.0750 FDUSD |