Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
5.4909 FDUSD |
696,531.8000 |
5.7300 FDUSD |
5.1500 FDUSD |
5.3300 FDUSD |
5.4280 FDUSD |
| 2024-04-01 |
5.9524 FDUSD |
577,305.1000 |
6.5280 FDUSD |
5.4830 FDUSD |
5.6130 FDUSD |
5.7540 FDUSD |
| 2024-03-31 |
6.6039 FDUSD |
284,155.8000 |
6.3920 FDUSD |
6.3370 FDUSD |
6.4270 FDUSD |
6.5450 FDUSD |
| 2024-03-30 |
6.6576 FDUSD |
522,178.9000 |
6.6700 FDUSD |
6.2700 FDUSD |
6.4360 FDUSD |
6.2790 FDUSD |
| 2024-03-29 |
6.9840 FDUSD |
949,861.9000 |
7.0280 FDUSD |
6.5340 FDUSD |
6.7200 FDUSD |
6.6660 FDUSD |
| 2024-03-28 |
7.3966 FDUSD |
1,677,239.1000 |
7.9250 FDUSD |
6.7300 FDUSD |
6.9860 FDUSD |
7.0930 FDUSD |
| 2024-03-27 |
6.6254 FDUSD |
2,795,859.2000 |
5.4760 FDUSD |
5.3180 FDUSD |
5.8140 FDUSD |
7.8390 FDUSD |
| 2024-03-26 |
4.9825 FDUSD |
1,174,530.0000 |
4.4680 FDUSD |
4.4150 FDUSD |
4.5620 FDUSD |
5.2050 FDUSD |
| 2024-03-25 |
4.4074 FDUSD |
775,170.5000 |
3.9800 FDUSD |
3.9610 FDUSD |
4.1420 FDUSD |
4.4560 FDUSD |
| 2024-03-24 |
4.0221 FDUSD |
308,441.8000 |
4.2230 FDUSD |
3.9010 FDUSD |
3.9660 FDUSD |
4.0010 FDUSD |
| 2024-03-23 |
3.9772 FDUSD |
643,306.7000 |
3.6920 FDUSD |
3.6160 FDUSD |
3.6810 FDUSD |
4.2990 FDUSD |
| 2024-03-22 |
3.7626 FDUSD |
759,853.2000 |
3.7910 FDUSD |
3.5120 FDUSD |
3.6250 FDUSD |
3.6250 FDUSD |
| 2024-03-21 |
4.0946 FDUSD |
766,081.5000 |
4.2180 FDUSD |
3.7070 FDUSD |
3.8150 FDUSD |
3.7860 FDUSD |
| 2024-03-20 |
3.6814 FDUSD |
2,065,288.9000 |
3.0130 FDUSD |
2.9010 FDUSD |
3.0240 FDUSD |
4.1640 FDUSD |
| 2024-03-19 |
3.1309 FDUSD |
1,876,644.1000 |
3.1290 FDUSD |
2.8300 FDUSD |
3.0120 FDUSD |
3.0360 FDUSD |
| 2024-03-18 |
3.6833 FDUSD |
4,797,590.0000 |
0.2310 FDUSD |
0.2310 FDUSD |
3.1940 FDUSD |
3.2530 FDUSD |