Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ETHFITRY
Date Price Volume Open Low High Close
2025-03-11 22.8848 TRY 1,638,902.2000 23.7300 TRY 21.2300 TRY 23.0300 TRY 23.7300 TRY
2025-03-10 24.8088 TRY 3,724,846.3000 24.7400 TRY 22.5200 TRY 24.0100 TRY 24.0000 TRY
2025-03-09 26.4001 TRY 2,101,729.2000 29.1000 TRY 24.4000 TRY 25.1100 TRY 24.6600 TRY
2025-03-08 29.0564 TRY 1,375,101.5000 29.4700 TRY 28.2100 TRY 28.7900 TRY 29.1100 TRY
2025-03-07 30.2721 TRY 2,673,891.6000 30.6800 TRY 28.5500 TRY 29.8200 TRY 29.9100 TRY
2025-03-06 31.1803 TRY 1,782,276.1000 31.2400 TRY 29.9300 TRY 30.2900 TRY 30.9100 TRY
2025-03-05 31.0062 TRY 2,034,099.7000 30.8300 TRY 29.9500 TRY 30.5000 TRY 31.2500 TRY
2025-03-04 29.3755 TRY 3,636,327.2000 31.1000 TRY 27.2800 TRY 28.9600 TRY 30.6100 TRY
2025-03-03 34.0999 TRY 2,609,851.2000 38.3500 TRY 30.2200 TRY 31.1800 TRY 31.1200 TRY
2025-03-02 36.0667 TRY 2,882,361.2000 33.7600 TRY 33.1200 TRY 33.5200 TRY 38.3700 TRY
2025-03-01 33.5650 TRY 1,092,862.8000 34.6100 TRY 32.4900 TRY 33.1300 TRY 33.7700 TRY
2025-02-28 33.1623 TRY 2,724,961.2000 35.1800 TRY 31.5300 TRY 32.4500 TRY 34.4900 TRY
2025-02-27 35.4717 TRY 2,145,251.4000 34.8700 TRY 34.5200 TRY 35.2400 TRY 35.3500 TRY
2025-02-26 34.1041 TRY 4,355,215.1000 35.2700 TRY 32.3800 TRY 33.2700 TRY 34.8500 TRY
2025-02-25 34.2689 TRY 4,088,097.7000 34.6400 TRY 32.0600 TRY 34.0000 TRY 35.4600 TRY
2025-02-24 38.5755 TRY 2,176,616.9000 42.0400 TRY 34.1800 TRY 37.5200 TRY 35.4500 TRY
2025-02-23 42.5907 TRY 1,102,041.7000 42.6900 TRY 41.3300 TRY 42.0100 TRY 42.0100 TRY
2025-02-22 42.3994 TRY 1,086,116.9000 40.5700 TRY 40.5500 TRY 41.2700 TRY 42.7400 TRY
2025-02-21 42.7281 TRY 2,576,242.4000 42.2100 TRY 39.9900 TRY 40.8800 TRY 40.8500 TRY
2025-02-20 41.8522 TRY 1,815,000.7000 40.5300 TRY 40.3700 TRY 41.2200 TRY 42.2300 TRY
2025-02-19 40.1481 TRY 1,102,667.4000 39.7200 TRY 38.3500 TRY 39.0100 TRY 40.6600 TRY
2025-02-18 39.5296 TRY 2,330,186.9000 41.6200 TRY 37.1500 TRY 38.1300 TRY 39.4800 TRY
2025-02-17 41.5932 TRY 3,249,774.8000 39.9000 TRY 39.5700 TRY 40.4800 TRY 41.5200 TRY
2025-02-16 40.1339 TRY 991,634.0000 40.3700 TRY 39.1500 TRY 39.7800 TRY 39.6100 TRY
2025-02-15 41.2114 TRY 1,098,145.9000 42.7400 TRY 39.5800 TRY 40.2500 TRY 39.8800 TRY
2025-02-14 42.3998 TRY 1,703,973.1000 42.3500 TRY 40.8900 TRY 41.3800 TRY 42.4000 TRY
2025-02-13 41.9286 TRY 1,701,550.0000 43.0100 TRY 40.6900 TRY 41.6600 TRY 42.0700 TRY
2025-02-12 39.4708 TRY 2,187,848.3000 39.6500 TRY 36.7700 TRY 38.2700 TRY 42.9100 TRY
2025-02-11 41.0514 TRY 1,525,857.9000 40.6800 TRY 38.9200 TRY 39.5800 TRY 39.4600 TRY
2025-02-10 40.6879 TRY 1,750,601.0000 40.2900 TRY 38.8300 TRY 39.5700 TRY 40.3200 TRY
2025-02-09 40.6438 TRY 1,744,173.6000 41.0500 TRY 37.7400 TRY 40.1000 TRY 39.6300 TRY
2025-02-08 40.0332 TRY 1,334,722.3000 39.4000 TRY 38.9300 TRY 39.3700 TRY 41.0000 TRY
2025-02-07 40.5031 TRY 1,933,496.6000 39.1100 TRY 37.6800 TRY 38.6100 TRY 39.2500 TRY
2025-02-06 40.3530 TRY 2,352,398.5000 41.7800 TRY 38.6100 TRY 39.6100 TRY 39.5300 TRY
2025-02-05 42.5700 TRY 3,046,730.3000 42.4700 TRY 40.8300 TRY 41.7400 TRY 42.5800 TRY
2025-02-04 42.5165 TRY 4,077,659.2000 46.3200 TRY 40.1500 TRY 41.3300 TRY 41.5200 TRY
2025-02-03 38.5721 TRY 5,562,591.3000 42.6700 TRY 23.5000 TRY 34.7800 TRY 47.1700 TRY
2025-02-02 48.3592 TRY 1,759,496.8000 51.8200 TRY 44.2600 TRY 45.5200 TRY 44.6300 TRY
2025-02-01 55.3233 TRY 1,028,278.2000 58.6300 TRY 51.9300 TRY 52.8600 TRY 52.2600 TRY
2025-01-31 59.3497 TRY 1,610,752.2000 56.7300 TRY 55.1200 TRY 55.8800 TRY 59.2500 TRY
2025-01-30 57.1402 TRY 1,001,012.4000 54.8400 TRY 54.0000 TRY 54.9300 TRY 56.9900 TRY
2025-01-29 54.7481 TRY 1,033,801.7000 51.4800 TRY 51.2700 TRY 52.0800 TRY 55.5300 TRY
2025-01-28 55.1212 TRY 763,789.2000 57.6900 TRY 51.8700 TRY 53.3300 TRY 51.9800 TRY
2025-01-27 55.9752 TRY 1,300,255.7000 59.6300 TRY 52.9300 TRY 54.7800 TRY 57.5000 TRY
2025-01-26 62.0928 TRY 655,329.7000 61.3600 TRY 60.6100 TRY 61.1600 TRY 61.0700 TRY
2025-01-25 61.0623 TRY 769,314.6000 60.4300 TRY 58.8800 TRY 59.9700 TRY 61.5900 TRY
2025-01-24 63.2031 TRY 1,280,352.3000 62.6400 TRY 59.8100 TRY 60.6500 TRY 60.2800 TRY
2025-01-23 61.0532 TRY 1,471,307.0000 61.8000 TRY 59.0900 TRY 60.2800 TRY 63.1000 TRY
2025-01-22 63.5414 TRY 947,072.0000 65.4900 TRY 61.8600 TRY 63.1400 TRY 62.8700 TRY
2025-01-21 62.2205 TRY 1,746,876.1000 63.8400 TRY 59.3800 TRY 60.7300 TRY 64.6900 TRY