Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
65.7406 TRY |
18,666.5000 |
65.8500 TRY |
65.4400 TRY |
66.0900 TRY |
65.5600 TRY |
| 2024-11-21 |
63.6400 TRY |
7,093,624.9000 |
51.1400 TRY |
49.1300 TRY |
50.8700 TRY |
65.3700 TRY |
| 2024-11-20 |
53.0526 TRY |
1,345,276.8000 |
54.8600 TRY |
50.4000 TRY |
51.3300 TRY |
51.6100 TRY |
| 2024-11-19 |
56.3237 TRY |
1,400,825.3000 |
58.6600 TRY |
53.5600 TRY |
54.7100 TRY |
54.9600 TRY |
| 2024-11-18 |
56.2816 TRY |
1,455,910.7000 |
53.4200 TRY |
53.1900 TRY |
55.0600 TRY |
57.6500 TRY |
| 2024-11-17 |
55.2261 TRY |
928,259.5000 |
58.0800 TRY |
52.3700 TRY |
52.7600 TRY |
52.4000 TRY |
| 2024-11-16 |
55.7778 TRY |
1,376,077.5000 |
52.8100 TRY |
52.4400 TRY |
52.9100 TRY |
58.0500 TRY |
| 2024-11-15 |
51.7679 TRY |
1,153,624.4000 |
50.6300 TRY |
49.2200 TRY |
50.7500 TRY |
52.8800 TRY |
| 2024-11-14 |
54.2811 TRY |
1,553,051.7000 |
53.9800 TRY |
50.0600 TRY |
51.6600 TRY |
50.5300 TRY |
| 2024-11-13 |
54.8186 TRY |
2,330,124.3000 |
58.3200 TRY |
51.5600 TRY |
53.3900 TRY |
54.0000 TRY |
| 2024-11-12 |
60.0493 TRY |
2,466,061.3000 |
64.2300 TRY |
55.0000 TRY |
57.1700 TRY |
59.3300 TRY |
| 2024-11-11 |
61.9256 TRY |
2,521,090.3000 |
62.6200 TRY |
58.3300 TRY |
60.5000 TRY |
62.8300 TRY |
| 2024-11-10 |
59.3678 TRY |
1,747,895.2000 |
57.7600 TRY |
55.9400 TRY |
56.8400 TRY |
62.2400 TRY |
| 2024-11-09 |
56.7392 TRY |
1,232,034.1000 |
54.4900 TRY |
53.6500 TRY |
54.3300 TRY |
58.3300 TRY |
| 2024-11-08 |
54.0470 TRY |
1,283,746.0000 |
54.6500 TRY |
51.5400 TRY |
53.0600 TRY |
54.5000 TRY |
| 2024-11-07 |
54.0293 TRY |
1,288,631.6000 |
52.5000 TRY |
51.8700 TRY |
53.2500 TRY |
55.2400 TRY |
| 2024-11-06 |
48.6588 TRY |
1,246,315.0000 |
45.0700 TRY |
44.8300 TRY |
46.7900 TRY |
50.9700 TRY |
| 2024-11-05 |
44.1518 TRY |
603,674.2000 |
42.5300 TRY |
42.3500 TRY |
43.0100 TRY |
45.0300 TRY |
| 2024-11-04 |
43.0989 TRY |
656,447.0000 |
43.6600 TRY |
40.9800 TRY |
42.4000 TRY |
42.1100 TRY |
| 2024-11-03 |
43.2841 TRY |
665,673.2000 |
46.2900 TRY |
41.3600 TRY |
42.6300 TRY |
43.7400 TRY |
| 2024-11-02 |
46.6507 TRY |
436,465.9000 |
48.3500 TRY |
45.4000 TRY |
45.9600 TRY |
46.3100 TRY |
| 2024-11-01 |
48.9780 TRY |
478,558.8000 |
49.3000 TRY |
47.0900 TRY |
48.0300 TRY |
47.9300 TRY |
| 2024-10-31 |
50.2441 TRY |
665,179.8000 |
52.5200 TRY |
48.6400 TRY |
49.6100 TRY |
49.4300 TRY |
| 2024-10-30 |
52.7045 TRY |
1,103,895.6000 |
51.2900 TRY |
50.0900 TRY |
50.7600 TRY |
52.9900 TRY |
| 2024-10-29 |
50.9329 TRY |
712,953.6000 |
49.1000 TRY |
49.0200 TRY |
49.7600 TRY |
51.1400 TRY |
| 2024-10-28 |
48.0126 TRY |
630,071.3000 |
48.7600 TRY |
46.1500 TRY |
47.1100 TRY |
49.1900 TRY |
| 2024-10-27 |
48.4173 TRY |
377,060.2000 |
48.7500 TRY |
47.4500 TRY |
47.9700 TRY |
48.8000 TRY |
| 2024-10-26 |
46.9464 TRY |
554,991.8000 |
45.7600 TRY |
44.9400 TRY |
46.3900 TRY |
48.6600 TRY |
| 2024-10-25 |
51.8479 TRY |
616,744.1000 |
53.4100 TRY |
50.1000 TRY |
50.8400 TRY |
51.1100 TRY |
| 2024-10-24 |
52.8314 TRY |
569,170.2000 |
53.1000 TRY |
51.5300 TRY |
52.2500 TRY |
53.3500 TRY |
| 2024-10-23 |
53.6809 TRY |
512,170.4000 |
55.4800 TRY |
51.3800 TRY |
52.4500 TRY |
52.9900 TRY |
| 2024-10-22 |
56.0636 TRY |
392,731.9000 |
56.2300 TRY |
55.0500 TRY |
55.9500 TRY |
56.1900 TRY |
| 2024-10-21 |
58.2961 TRY |
604,339.0000 |
59.7100 TRY |
55.9900 TRY |
56.8100 TRY |
56.3000 TRY |
| 2024-10-20 |
58.3103 TRY |
943,883.9000 |
56.4100 TRY |
54.8700 TRY |
55.3200 TRY |
59.5500 TRY |
| 2024-10-19 |
56.0797 TRY |
448,074.8000 |
56.3100 TRY |
54.8300 TRY |
55.3200 TRY |
55.5900 TRY |
| 2024-10-18 |
55.9737 TRY |
750,611.7000 |
53.6200 TRY |
53.3800 TRY |
54.2600 TRY |
56.3300 TRY |
| 2024-10-17 |
54.7596 TRY |
739,332.0000 |
56.9700 TRY |
52.7900 TRY |
53.7300 TRY |
53.9400 TRY |
| 2024-10-16 |
58.2833 TRY |
787,679.3000 |
60.1500 TRY |
56.5400 TRY |
57.3400 TRY |
57.0100 TRY |
| 2024-10-15 |
60.5338 TRY |
2,254,008.3000 |
57.7000 TRY |
57.0000 TRY |
57.8100 TRY |
59.1000 TRY |
| 2024-10-14 |
55.7994 TRY |
1,783,986.2000 |
51.1800 TRY |
50.3700 TRY |
51.3700 TRY |
57.2100 TRY |
| 2024-10-13 |
50.1501 TRY |
756,150.0000 |
50.8700 TRY |
48.6000 TRY |
49.3300 TRY |
51.1300 TRY |
| 2024-10-12 |
51.2149 TRY |
641,142.3000 |
50.2800 TRY |
49.8900 TRY |
50.1800 TRY |
51.4100 TRY |
| 2024-10-11 |
49.3865 TRY |
787,703.8000 |
47.1400 TRY |
46.7800 TRY |
47.5000 TRY |
50.7600 TRY |
| 2024-10-10 |
46.7636 TRY |
514,139.5000 |
47.4000 TRY |
45.1600 TRY |
46.2400 TRY |
47.0600 TRY |
| 2024-10-09 |
48.8301 TRY |
551,663.1000 |
50.0000 TRY |
46.4800 TRY |
47.4100 TRY |
47.2300 TRY |
| 2024-10-08 |
50.0537 TRY |
781,224.1000 |
50.4900 TRY |
48.5100 TRY |
49.7400 TRY |
49.7000 TRY |
| 2024-10-07 |
51.7913 TRY |
1,187,963.8000 |
50.5700 TRY |
49.8700 TRY |
50.9100 TRY |
52.1400 TRY |
| 2024-10-06 |
49.7586 TRY |
698,816.5000 |
48.3300 TRY |
48.1300 TRY |
48.4400 TRY |
49.8400 TRY |
| 2024-10-05 |
49.1047 TRY |
683,037.7000 |
49.8200 TRY |
46.8600 TRY |
47.6200 TRY |
47.9200 TRY |
| 2024-10-04 |
48.7050 TRY |
1,183,627.3000 |
46.7200 TRY |
46.0100 TRY |
46.7300 TRY |
49.6800 TRY |