Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
24.5118 TRY |
283,286.7000 |
25.0600 TRY |
24.0100 TRY |
24.2700 TRY |
24.1500 TRY |
| 2025-03-12 |
24.7327 TRY |
1,889,591.3000 |
24.7300 TRY |
23.6200 TRY |
23.9200 TRY |
24.9400 TRY |
| 2025-03-11 |
23.6014 TRY |
3,623,079.9000 |
23.7300 TRY |
21.2300 TRY |
23.0300 TRY |
24.8200 TRY |
| 2025-03-10 |
24.8088 TRY |
3,724,846.3000 |
24.7400 TRY |
22.5200 TRY |
24.0100 TRY |
24.0000 TRY |
| 2025-03-09 |
26.4001 TRY |
2,101,729.2000 |
29.1000 TRY |
24.4000 TRY |
25.1100 TRY |
24.6600 TRY |
| 2025-03-08 |
29.0564 TRY |
1,375,101.5000 |
29.4700 TRY |
28.2100 TRY |
28.7900 TRY |
29.1100 TRY |
| 2025-03-07 |
30.2721 TRY |
2,673,891.6000 |
30.6800 TRY |
28.5500 TRY |
29.8200 TRY |
29.9100 TRY |
| 2025-03-06 |
31.1803 TRY |
1,782,276.1000 |
31.2400 TRY |
29.9300 TRY |
30.2900 TRY |
30.9100 TRY |
| 2025-03-05 |
31.0062 TRY |
2,034,099.7000 |
30.8300 TRY |
29.9500 TRY |
30.5000 TRY |
31.2500 TRY |
| 2025-03-04 |
29.3755 TRY |
3,636,327.2000 |
31.1000 TRY |
27.2800 TRY |
28.9600 TRY |
30.6100 TRY |
| 2025-03-03 |
34.0999 TRY |
2,609,851.2000 |
38.3500 TRY |
30.2200 TRY |
31.1800 TRY |
31.1200 TRY |
| 2025-03-02 |
36.0667 TRY |
2,882,361.2000 |
33.7600 TRY |
33.1200 TRY |
33.5200 TRY |
38.3700 TRY |
| 2025-03-01 |
33.5650 TRY |
1,092,862.8000 |
34.6100 TRY |
32.4900 TRY |
33.1300 TRY |
33.7700 TRY |
| 2025-02-28 |
33.1623 TRY |
2,724,961.2000 |
35.1800 TRY |
31.5300 TRY |
32.4500 TRY |
34.4900 TRY |
| 2025-02-27 |
35.4717 TRY |
2,145,251.4000 |
34.8700 TRY |
34.5200 TRY |
35.2400 TRY |
35.3500 TRY |
| 2025-02-26 |
34.1041 TRY |
4,355,215.1000 |
35.2700 TRY |
32.3800 TRY |
33.2700 TRY |
34.8500 TRY |
| 2025-02-25 |
34.2689 TRY |
4,088,097.7000 |
34.6400 TRY |
32.0600 TRY |
34.0000 TRY |
35.4600 TRY |
| 2025-02-24 |
38.5755 TRY |
2,176,616.9000 |
42.0400 TRY |
34.1800 TRY |
37.5200 TRY |
35.4500 TRY |
| 2025-02-23 |
42.5907 TRY |
1,102,041.7000 |
42.6900 TRY |
41.3300 TRY |
42.0100 TRY |
42.0100 TRY |
| 2025-02-22 |
42.3994 TRY |
1,086,116.9000 |
40.5700 TRY |
40.5500 TRY |
41.2700 TRY |
42.7400 TRY |
| 2025-02-21 |
42.7281 TRY |
2,576,242.4000 |
42.2100 TRY |
39.9900 TRY |
40.8800 TRY |
40.8500 TRY |
| 2025-02-20 |
41.8522 TRY |
1,815,000.7000 |
40.5300 TRY |
40.3700 TRY |
41.2200 TRY |
42.2300 TRY |
| 2025-02-19 |
40.1481 TRY |
1,102,667.4000 |
39.7200 TRY |
38.3500 TRY |
39.0100 TRY |
40.6600 TRY |
| 2025-02-18 |
39.5296 TRY |
2,330,186.9000 |
41.6200 TRY |
37.1500 TRY |
38.1300 TRY |
39.4800 TRY |
| 2025-02-17 |
41.5932 TRY |
3,249,774.8000 |
39.9000 TRY |
39.5700 TRY |
40.4800 TRY |
41.5200 TRY |
| 2025-02-16 |
40.1339 TRY |
991,634.0000 |
40.3700 TRY |
39.1500 TRY |
39.7800 TRY |
39.6100 TRY |
| 2025-02-15 |
41.2114 TRY |
1,098,145.9000 |
42.7400 TRY |
39.5800 TRY |
40.2500 TRY |
39.8800 TRY |
| 2025-02-14 |
42.3998 TRY |
1,703,973.1000 |
42.3500 TRY |
40.8900 TRY |
41.3800 TRY |
42.4000 TRY |
| 2025-02-13 |
41.9286 TRY |
1,701,550.0000 |
43.0100 TRY |
40.6900 TRY |
41.6600 TRY |
42.0700 TRY |
| 2025-02-12 |
39.4708 TRY |
2,187,848.3000 |
39.6500 TRY |
36.7700 TRY |
38.2700 TRY |
42.9100 TRY |
| 2025-02-11 |
41.0514 TRY |
1,525,857.9000 |
40.6800 TRY |
38.9200 TRY |
39.5800 TRY |
39.4600 TRY |
| 2025-02-10 |
40.6879 TRY |
1,750,601.0000 |
40.2900 TRY |
38.8300 TRY |
39.5700 TRY |
40.3200 TRY |
| 2025-02-09 |
40.6438 TRY |
1,744,173.6000 |
41.0500 TRY |
37.7400 TRY |
40.1000 TRY |
39.6300 TRY |
| 2025-02-08 |
40.0332 TRY |
1,334,722.3000 |
39.4000 TRY |
38.9300 TRY |
39.3700 TRY |
41.0000 TRY |
| 2025-02-07 |
40.5031 TRY |
1,933,496.6000 |
39.1100 TRY |
37.6800 TRY |
38.6100 TRY |
39.2500 TRY |
| 2025-02-06 |
40.3530 TRY |
2,352,398.5000 |
41.7800 TRY |
38.6100 TRY |
39.6100 TRY |
39.5300 TRY |
| 2025-02-05 |
42.5700 TRY |
3,046,730.3000 |
42.4700 TRY |
40.8300 TRY |
41.7400 TRY |
42.5800 TRY |
| 2025-02-04 |
42.5165 TRY |
4,077,659.2000 |
46.3200 TRY |
40.1500 TRY |
41.3300 TRY |
41.5200 TRY |
| 2025-02-03 |
38.5721 TRY |
5,562,591.3000 |
42.6700 TRY |
23.5000 TRY |
34.7800 TRY |
47.1700 TRY |
| 2025-02-02 |
48.3592 TRY |
1,759,496.8000 |
51.8200 TRY |
44.2600 TRY |
45.5200 TRY |
44.6300 TRY |
| 2025-02-01 |
55.3233 TRY |
1,028,278.2000 |
58.6300 TRY |
51.9300 TRY |
52.8600 TRY |
52.2600 TRY |
| 2025-01-31 |
59.3497 TRY |
1,610,752.2000 |
56.7300 TRY |
55.1200 TRY |
55.8800 TRY |
59.2500 TRY |
| 2025-01-30 |
57.1402 TRY |
1,001,012.4000 |
54.8400 TRY |
54.0000 TRY |
54.9300 TRY |
56.9900 TRY |
| 2025-01-29 |
54.7481 TRY |
1,033,801.7000 |
51.4800 TRY |
51.2700 TRY |
52.0800 TRY |
55.5300 TRY |
| 2025-01-28 |
55.1212 TRY |
763,789.2000 |
57.6900 TRY |
51.8700 TRY |
53.3300 TRY |
51.9800 TRY |
| 2025-01-27 |
55.9752 TRY |
1,300,255.7000 |
59.6300 TRY |
52.9300 TRY |
54.7800 TRY |
57.5000 TRY |
| 2025-01-26 |
62.0928 TRY |
655,329.7000 |
61.3600 TRY |
60.6100 TRY |
61.1600 TRY |
61.0700 TRY |
| 2025-01-25 |
61.0623 TRY |
769,314.6000 |
60.4300 TRY |
58.8800 TRY |
59.9700 TRY |
61.5900 TRY |
| 2025-01-24 |
63.2031 TRY |
1,280,352.3000 |
62.6400 TRY |
59.8100 TRY |
60.6500 TRY |
60.2800 TRY |
| 2025-01-23 |
61.0532 TRY |
1,471,307.0000 |
61.8000 TRY |
59.0900 TRY |
60.2800 TRY |
63.1000 TRY |