Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
108.1324 TRY |
262,189.4000 |
108.4400 TRY |
102.5900 TRY |
103.5500 TRY |
103.4000 TRY |
| 2024-06-27 |
108.0547 TRY |
268,542.9000 |
105.7600 TRY |
103.9000 TRY |
104.4900 TRY |
108.3000 TRY |
| 2024-06-26 |
106.7246 TRY |
264,176.7000 |
108.5700 TRY |
102.6800 TRY |
104.7000 TRY |
105.8300 TRY |
| 2024-06-25 |
109.1331 TRY |
273,378.8000 |
108.5000 TRY |
106.9200 TRY |
108.6500 TRY |
108.5400 TRY |
| 2024-06-24 |
105.4262 TRY |
467,580.5000 |
106.8400 TRY |
98.6700 TRY |
104.5600 TRY |
108.8500 TRY |
| 2024-06-23 |
110.1466 TRY |
197,398.1000 |
111.7500 TRY |
104.8000 TRY |
106.9800 TRY |
106.1000 TRY |
| 2024-06-22 |
113.0392 TRY |
191,264.8000 |
114.4400 TRY |
111.0500 TRY |
112.1500 TRY |
112.0000 TRY |
| 2024-06-21 |
114.1760 TRY |
294,092.4000 |
114.0900 TRY |
109.7800 TRY |
112.5000 TRY |
114.3800 TRY |
| 2024-06-20 |
115.4646 TRY |
367,477.0000 |
112.2600 TRY |
109.6500 TRY |
112.8600 TRY |
113.3200 TRY |
| 2024-06-19 |
113.4571 TRY |
378,843.2000 |
109.3800 TRY |
108.3700 TRY |
111.6800 TRY |
112.8000 TRY |
| 2024-06-18 |
106.6782 TRY |
581,228.0000 |
117.1600 TRY |
97.0000 TRY |
105.2100 TRY |
108.2500 TRY |
| 2024-06-17 |
120.9629 TRY |
458,158.0000 |
133.2000 TRY |
114.0100 TRY |
119.1300 TRY |
118.2000 TRY |
| 2024-06-16 |
133.8617 TRY |
276,028.2000 |
135.6700 TRY |
128.4000 TRY |
129.9700 TRY |
134.9400 TRY |
| 2024-06-15 |
130.6362 TRY |
555,725.0000 |
123.3300 TRY |
123.0900 TRY |
124.9900 TRY |
135.3500 TRY |
| 2024-06-14 |
119.1154 TRY |
348,803.2000 |
121.0100 TRY |
112.5000 TRY |
117.1300 TRY |
120.6300 TRY |
| 2024-06-13 |
120.6135 TRY |
227,962.4000 |
127.4900 TRY |
117.0000 TRY |
120.4600 TRY |
121.5900 TRY |
| 2024-06-12 |
127.8204 TRY |
436,738.7000 |
119.8900 TRY |
115.4400 TRY |
118.5600 TRY |
128.3100 TRY |
| 2024-06-11 |
120.4556 TRY |
321,092.0000 |
126.0500 TRY |
114.8500 TRY |
120.2700 TRY |
121.0000 TRY |
| 2024-06-10 |
128.9758 TRY |
199,097.8000 |
132.9100 TRY |
124.9500 TRY |
125.7100 TRY |
124.9500 TRY |
| 2024-06-09 |
133.3983 TRY |
99,179.3000 |
132.0300 TRY |
130.1200 TRY |
132.1500 TRY |
133.1300 TRY |
| 2024-06-08 |
135.0127 TRY |
227,344.8000 |
138.8400 TRY |
128.5100 TRY |
132.5600 TRY |
131.8000 TRY |
| 2024-06-07 |
143.7971 TRY |
447,219.3000 |
156.2900 TRY |
122.9300 TRY |
138.0700 TRY |
139.5200 TRY |
| 2024-06-06 |
155.8844 TRY |
262,828.1000 |
157.2300 TRY |
153.1700 TRY |
155.2400 TRY |
157.7400 TRY |
| 2024-06-05 |
156.0376 TRY |
442,355.8000 |
153.9600 TRY |
150.1800 TRY |
152.0800 TRY |
157.8700 TRY |
| 2024-06-04 |
152.1334 TRY |
265,005.8000 |
151.0300 TRY |
146.4900 TRY |
149.6600 TRY |
153.6300 TRY |
| 2024-06-03 |
151.4998 TRY |
394,682.1000 |
146.5000 TRY |
144.5000 TRY |
147.5600 TRY |
151.0000 TRY |
| 2024-06-02 |
150.9694 TRY |
325,929.0000 |
155.4000 TRY |
145.5100 TRY |
147.0400 TRY |
146.4900 TRY |
| 2024-06-01 |
154.5503 TRY |
326,847.4000 |
152.4500 TRY |
150.5200 TRY |
151.7800 TRY |
156.8200 TRY |
| 2024-05-31 |
152.5579 TRY |
396,757.4000 |
147.3500 TRY |
146.8300 TRY |
150.6400 TRY |
152.4900 TRY |
| 2024-05-30 |
147.5611 TRY |
442,837.8000 |
149.7800 TRY |
138.3900 TRY |
143.0800 TRY |
148.6400 TRY |
| 2024-05-29 |
149.9986 TRY |
508,502.8000 |
153.8000 TRY |
145.2200 TRY |
148.0000 TRY |
149.4900 TRY |
| 2024-05-28 |
154.0284 TRY |
598,926.4000 |
159.1400 TRY |
149.3600 TRY |
152.3800 TRY |
154.0000 TRY |
| 2024-05-27 |
163.9851 TRY |
739,289.5000 |
164.4400 TRY |
157.3100 TRY |
160.1000 TRY |
159.1400 TRY |
| 2024-05-26 |
166.2490 TRY |
911,625.8000 |
158.3900 TRY |
157.7500 TRY |
160.0000 TRY |
166.5200 TRY |
| 2024-05-25 |
164.4185 TRY |
772,906.9000 |
156.1000 TRY |
152.7600 TRY |
156.3900 TRY |
157.7300 TRY |
| 2024-05-24 |
156.0033 TRY |
1,182,486.0000 |
161.7000 TRY |
148.5900 TRY |
153.3500 TRY |
157.7500 TRY |
| 2024-05-23 |
151.8288 TRY |
4,100,041.4000 |
129.4900 TRY |
127.7900 TRY |
130.5500 TRY |
163.1000 TRY |
| 2024-05-22 |
127.1955 TRY |
798,554.0000 |
134.0400 TRY |
121.5200 TRY |
125.2700 TRY |
129.5300 TRY |
| 2024-05-21 |
133.4264 TRY |
1,389,483.2000 |
126.9000 TRY |
123.3100 TRY |
127.7100 TRY |
134.5100 TRY |
| 2024-05-20 |
120.7711 TRY |
939,707.9000 |
106.0000 TRY |
103.1300 TRY |
105.2100 TRY |
128.9500 TRY |
| 2024-05-19 |
106.8600 TRY |
231,510.1000 |
110.6300 TRY |
103.9700 TRY |
105.5900 TRY |
105.5000 TRY |
| 2024-05-18 |
111.1793 TRY |
372,002.7000 |
111.9100 TRY |
108.8400 TRY |
110.2700 TRY |
110.2700 TRY |
| 2024-05-17 |
110.7272 TRY |
644,471.2000 |
104.1300 TRY |
104.1300 TRY |
105.5300 TRY |
112.6500 TRY |
| 2024-05-16 |
107.8178 TRY |
371,409.8000 |
114.0600 TRY |
101.9400 TRY |
104.2000 TRY |
104.0000 TRY |
| 2024-05-15 |
110.0602 TRY |
409,812.1000 |
107.4700 TRY |
105.0600 TRY |
107.4300 TRY |
114.2100 TRY |
| 2024-05-14 |
109.0417 TRY |
340,499.8000 |
112.7900 TRY |
104.3000 TRY |
107.2100 TRY |
106.8500 TRY |
| 2024-05-13 |
116.5357 TRY |
486,295.9000 |
118.9300 TRY |
110.2100 TRY |
113.0700 TRY |
112.9400 TRY |
| 2024-05-12 |
118.6350 TRY |
200,037.6000 |
117.4500 TRY |
116.4100 TRY |
117.6800 TRY |
119.0200 TRY |
| 2024-05-11 |
118.0808 TRY |
159,781.4000 |
118.6200 TRY |
115.2000 TRY |
116.6300 TRY |
118.0800 TRY |
| 2024-05-10 |
123.3487 TRY |
499,337.6000 |
122.9000 TRY |
117.1200 TRY |
118.6700 TRY |
118.9400 TRY |