Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9699 USDC |
118,598.7000 ETHFI |
1.9620 USDC |
1.9000 USDC |
1.9330 USDC |
1.9330 USDC |
| 2024-12-21 |
2.1061 USDC |
157,004.4000 ETHFI |
2.1440 USDC |
1.9260 USDC |
1.9530 USDC |
1.9290 USDC |
| 2024-12-20 |
2.0277 USDC |
268,829.7000 ETHFI |
2.0740 USDC |
1.7700 USDC |
1.8760 USDC |
2.1030 USDC |
| 2024-12-19 |
2.2096 USDC |
197,414.0000 ETHFI |
2.4350 USDC |
2.0200 USDC |
2.0970 USDC |
2.0990 USDC |
| 2024-12-18 |
2.5105 USDC |
153,215.6000 ETHFI |
2.6100 USDC |
2.2970 USDC |
2.5150 USDC |
2.5130 USDC |
| 2024-12-17 |
2.7836 USDC |
195,634.5000 ETHFI |
2.8090 USDC |
2.6000 USDC |
2.6200 USDC |
2.6000 USDC |
| 2024-12-16 |
2.8195 USDC |
288,510.8000 ETHFI |
2.7480 USDC |
2.6880 USDC |
2.7400 USDC |
2.8190 USDC |
| 2024-12-15 |
2.6669 USDC |
178,094.0000 ETHFI |
2.6030 USDC |
2.5760 USDC |
2.6160 USDC |
2.6980 USDC |
| 2024-12-14 |
2.6086 USDC |
112,921.0000 ETHFI |
2.6780 USDC |
2.4920 USDC |
2.5260 USDC |
2.6130 USDC |
| 2024-12-13 |
2.7027 USDC |
257,270.4000 ETHFI |
2.7250 USDC |
2.6180 USDC |
2.6510 USDC |
2.6620 USDC |
| 2024-12-12 |
2.7658 USDC |
269,114.6000 ETHFI |
2.6180 USDC |
2.6020 USDC |
2.6460 USDC |
2.7200 USDC |
| 2024-12-11 |
2.5207 USDC |
325,562.4000 ETHFI |
2.4040 USDC |
2.2930 USDC |
2.3630 USDC |
2.6130 USDC |
| 2024-12-10 |
2.3800 USDC |
394,979.6000 ETHFI |
2.3700 USDC |
1.6000 USDC |
2.2810 USDC |
2.3780 USDC |
| 2024-12-09 |
2.6303 USDC |
301,858.8000 ETHFI |
2.9590 USDC |
1.5000 USDC |
2.3980 USDC |
2.3040 USDC |
| 2024-12-08 |
2.9234 USDC |
98,180.1000 ETHFI |
2.9800 USDC |
2.8450 USDC |
2.8970 USDC |
2.9540 USDC |
| 2024-12-07 |
2.9705 USDC |
104,473.3000 ETHFI |
2.9720 USDC |
2.9130 USDC |
2.9470 USDC |
2.9470 USDC |
| 2024-12-06 |
2.9413 USDC |
365,482.5000 ETHFI |
2.6670 USDC |
2.6630 USDC |
2.7440 USDC |
3.0040 USDC |
| 2024-12-05 |
2.7149 USDC |
225,355.4000 ETHFI |
2.7060 USDC |
2.5580 USDC |
2.6510 USDC |
2.6600 USDC |
| 2024-12-04 |
2.7479 USDC |
370,490.9000 ETHFI |
2.6230 USDC |
2.6230 USDC |
2.6750 USDC |
2.7560 USDC |
| 2024-12-03 |
2.6069 USDC |
329,901.4000 ETHFI |
2.6440 USDC |
2.3980 USDC |
2.5310 USDC |
2.6470 USDC |
| 2024-12-02 |
2.5413 USDC |
247,039.8000 ETHFI |
2.5470 USDC |
2.3030 USDC |
2.4190 USDC |
2.6470 USDC |
| 2024-12-01 |
2.5536 USDC |
160,828.0000 ETHFI |
2.5630 USDC |
2.4650 USDC |
2.5220 USDC |
2.5540 USDC |
| 2024-11-30 |
2.5009 USDC |
295,974.9000 ETHFI |
2.3440 USDC |
2.3440 USDC |
2.3900 USDC |
2.6090 USDC |
| 2024-11-29 |
2.3552 USDC |
176,295.5000 ETHFI |
2.3900 USDC |
2.2980 USDC |
2.3120 USDC |
2.3620 USDC |
| 2024-11-28 |
2.5207 USDC |
411,791.7000 ETHFI |
2.5290 USDC |
2.3200 USDC |
2.3590 USDC |
2.3720 USDC |
| 2024-11-27 |
2.2920 USDC |
323,782.8000 ETHFI |
2.1730 USDC |
2.1120 USDC |
2.1830 USDC |
2.5470 USDC |
| 2024-11-26 |
2.1204 USDC |
238,248.4000 ETHFI |
2.2360 USDC |
1.9930 USDC |
2.0520 USDC |
2.1700 USDC |
| 2024-11-25 |
2.1912 USDC |
415,240.8000 ETHFI |
2.1910 USDC |
2.0550 USDC |
2.1140 USDC |
2.2850 USDC |
| 2024-11-24 |
2.0830 USDC |
402,550.1000 ETHFI |
2.1220 USDC |
1.8880 USDC |
2.0050 USDC |
2.1820 USDC |
| 2024-11-23 |
2.0450 USDC |
318,514.6000 ETHFI |
1.8770 USDC |
1.8500 USDC |
1.9030 USDC |
2.1110 USDC |
| 2024-11-22 |
1.8460 USDC |
308,684.1000 ETHFI |
1.9120 USDC |
1.7650 USDC |
1.7950 USDC |
1.8720 USDC |
| 2024-11-21 |
1.8286 USDC |
423,485.8000 ETHFI |
1.4960 USDC |
1.4190 USDC |
1.4700 USDC |
1.8950 USDC |
| 2024-11-20 |
1.5310 USDC |
65,242.2000 ETHFI |
1.5850 USDC |
1.4530 USDC |
1.4820 USDC |
1.5020 USDC |
| 2024-11-19 |
1.6085 USDC |
134,732.6000 ETHFI |
1.7100 USDC |
1.5420 USDC |
1.5730 USDC |
1.5730 USDC |
| 2024-11-18 |
1.6291 USDC |
105,915.2000 ETHFI |
1.5440 USDC |
1.5420 USDC |
1.5680 USDC |
1.6610 USDC |
| 2024-11-17 |
1.6149 USDC |
97,714.4000 ETHFI |
1.6850 USDC |
1.5120 USDC |
1.5320 USDC |
1.5250 USDC |
| 2024-11-16 |
1.6036 USDC |
148,566.7000 ETHFI |
1.5320 USDC |
1.5190 USDC |
1.5340 USDC |
1.6560 USDC |
| 2024-11-15 |
1.4856 USDC |
132,669.3000 ETHFI |
1.4580 USDC |
1.4210 USDC |
1.4650 USDC |
1.5410 USDC |
| 2024-11-14 |
1.5695 USDC |
240,914.7000 ETHFI |
1.5730 USDC |
1.4320 USDC |
1.4970 USDC |
1.4450 USDC |
| 2024-11-13 |
1.6009 USDC |
282,702.1000 ETHFI |
1.7000 USDC |
1.4880 USDC |
1.5400 USDC |
1.5530 USDC |
| 2024-11-12 |
1.7446 USDC |
357,635.0000 ETHFI |
1.8710 USDC |
1.6050 USDC |
1.6540 USDC |
1.7010 USDC |
| 2024-11-11 |
1.8078 USDC |
301,530.7000 ETHFI |
1.8070 USDC |
1.6980 USDC |
1.7530 USDC |
1.8490 USDC |
| 2024-11-10 |
1.7133 USDC |
196,184.2000 ETHFI |
1.6740 USDC |
1.6280 USDC |
1.6430 USDC |
1.7570 USDC |
| 2024-11-09 |
1.6412 USDC |
150,694.9000 ETHFI |
1.5920 USDC |
1.5570 USDC |
1.5690 USDC |
1.6430 USDC |
| 2024-11-08 |
1.5762 USDC |
93,420.6000 ETHFI |
1.5980 USDC |
1.4950 USDC |
1.5230 USDC |
1.5670 USDC |
| 2024-11-07 |
1.5764 USDC |
173,997.0000 ETHFI |
1.5260 USDC |
1.5150 USDC |
1.5530 USDC |
1.5860 USDC |
| 2024-11-06 |
1.4286 USDC |
142,057.1000 ETHFI |
1.3090 USDC |
1.3030 USDC |
1.3490 USDC |
1.5370 USDC |
| 2024-11-05 |
1.2829 USDC |
77,802.3000 ETHFI |
1.2240 USDC |
1.2240 USDC |
1.2410 USDC |
1.2840 USDC |
| 2024-11-04 |
1.2492 USDC |
75,256.5000 ETHFI |
1.2600 USDC |
1.1890 USDC |
1.2210 USDC |
1.2190 USDC |
| 2024-11-03 |
1.2516 USDC |
75,399.1000 ETHFI |
1.3360 USDC |
1.1890 USDC |
1.2190 USDC |
1.2640 USDC |