Crypto exchange Binance

Market ether.fi (ETHFI) / USD Coin (USDC)

Identifier on Binance: ETHFIUSDC
Date Price Volume Open Low High Close
2024-12-23 1.9191 USDC 18,160.1000 ETHFI 1.9480 USDC 1.8890 USDC 1.9320 USDC 1.9160 USDC
2024-12-22 1.9681 USDC 162,652.1000 ETHFI 1.9620 USDC 1.8930 USDC 1.9490 USDC 1.9500 USDC
2024-12-21 2.1061 USDC 157,004.4000 ETHFI 2.1440 USDC 1.9260 USDC 1.9530 USDC 1.9290 USDC
2024-12-20 2.0277 USDC 268,829.7000 ETHFI 2.0740 USDC 1.7700 USDC 1.8760 USDC 2.1030 USDC
2024-12-19 2.2096 USDC 197,414.0000 ETHFI 2.4350 USDC 2.0200 USDC 2.0970 USDC 2.0990 USDC
2024-12-18 2.5105 USDC 153,215.6000 ETHFI 2.6100 USDC 2.2970 USDC 2.5150 USDC 2.5130 USDC
2024-12-17 2.7836 USDC 195,634.5000 ETHFI 2.8090 USDC 2.6000 USDC 2.6200 USDC 2.6000 USDC
2024-12-16 2.8195 USDC 288,510.8000 ETHFI 2.7480 USDC 2.6880 USDC 2.7400 USDC 2.8190 USDC
2024-12-15 2.6669 USDC 178,094.0000 ETHFI 2.6030 USDC 2.5760 USDC 2.6160 USDC 2.6980 USDC
2024-12-14 2.6086 USDC 112,921.0000 ETHFI 2.6780 USDC 2.4920 USDC 2.5260 USDC 2.6130 USDC
2024-12-13 2.7027 USDC 257,270.4000 ETHFI 2.7250 USDC 2.6180 USDC 2.6510 USDC 2.6620 USDC
2024-12-12 2.7658 USDC 269,114.6000 ETHFI 2.6180 USDC 2.6020 USDC 2.6460 USDC 2.7200 USDC
2024-12-11 2.5207 USDC 325,562.4000 ETHFI 2.4040 USDC 2.2930 USDC 2.3630 USDC 2.6130 USDC
2024-12-10 2.3800 USDC 394,979.6000 ETHFI 2.3700 USDC 1.6000 USDC 2.2810 USDC 2.3780 USDC
2024-12-09 2.6303 USDC 301,858.8000 ETHFI 2.9590 USDC 1.5000 USDC 2.3980 USDC 2.3040 USDC
2024-12-08 2.9234 USDC 98,180.1000 ETHFI 2.9800 USDC 2.8450 USDC 2.8970 USDC 2.9540 USDC
2024-12-07 2.9705 USDC 104,473.3000 ETHFI 2.9720 USDC 2.9130 USDC 2.9470 USDC 2.9470 USDC
2024-12-06 2.9413 USDC 365,482.5000 ETHFI 2.6670 USDC 2.6630 USDC 2.7440 USDC 3.0040 USDC
2024-12-05 2.7149 USDC 225,355.4000 ETHFI 2.7060 USDC 2.5580 USDC 2.6510 USDC 2.6600 USDC
2024-12-04 2.7479 USDC 370,490.9000 ETHFI 2.6230 USDC 2.6230 USDC 2.6750 USDC 2.7560 USDC
2024-12-03 2.6069 USDC 329,901.4000 ETHFI 2.6440 USDC 2.3980 USDC 2.5310 USDC 2.6470 USDC
2024-12-02 2.5413 USDC 247,039.8000 ETHFI 2.5470 USDC 2.3030 USDC 2.4190 USDC 2.6470 USDC
2024-12-01 2.5536 USDC 160,828.0000 ETHFI 2.5630 USDC 2.4650 USDC 2.5220 USDC 2.5540 USDC
2024-11-30 2.5009 USDC 295,974.9000 ETHFI 2.3440 USDC 2.3440 USDC 2.3900 USDC 2.6090 USDC
2024-11-29 2.3552 USDC 176,295.5000 ETHFI 2.3900 USDC 2.2980 USDC 2.3120 USDC 2.3620 USDC
2024-11-28 2.5207 USDC 411,791.7000 ETHFI 2.5290 USDC 2.3200 USDC 2.3590 USDC 2.3720 USDC
2024-11-27 2.2920 USDC 323,782.8000 ETHFI 2.1730 USDC 2.1120 USDC 2.1830 USDC 2.5470 USDC
2024-11-26 2.1204 USDC 238,248.4000 ETHFI 2.2360 USDC 1.9930 USDC 2.0520 USDC 2.1700 USDC
2024-11-25 2.1912 USDC 415,240.8000 ETHFI 2.1910 USDC 2.0550 USDC 2.1140 USDC 2.2850 USDC
2024-11-24 2.0830 USDC 402,550.1000 ETHFI 2.1220 USDC 1.8880 USDC 2.0050 USDC 2.1820 USDC
2024-11-23 2.0450 USDC 318,514.6000 ETHFI 1.8770 USDC 1.8500 USDC 1.9030 USDC 2.1110 USDC
2024-11-22 1.8460 USDC 308,684.1000 ETHFI 1.9120 USDC 1.7650 USDC 1.7950 USDC 1.8720 USDC
2024-11-21 1.8286 USDC 423,485.8000 ETHFI 1.4960 USDC 1.4190 USDC 1.4700 USDC 1.8950 USDC
2024-11-20 1.5310 USDC 65,242.2000 ETHFI 1.5850 USDC 1.4530 USDC 1.4820 USDC 1.5020 USDC
2024-11-19 1.6085 USDC 134,732.6000 ETHFI 1.7100 USDC 1.5420 USDC 1.5730 USDC 1.5730 USDC
2024-11-18 1.6291 USDC 105,915.2000 ETHFI 1.5440 USDC 1.5420 USDC 1.5680 USDC 1.6610 USDC
2024-11-17 1.6149 USDC 97,714.4000 ETHFI 1.6850 USDC 1.5120 USDC 1.5320 USDC 1.5250 USDC
2024-11-16 1.6036 USDC 148,566.7000 ETHFI 1.5320 USDC 1.5190 USDC 1.5340 USDC 1.6560 USDC
2024-11-15 1.4856 USDC 132,669.3000 ETHFI 1.4580 USDC 1.4210 USDC 1.4650 USDC 1.5410 USDC
2024-11-14 1.5695 USDC 240,914.7000 ETHFI 1.5730 USDC 1.4320 USDC 1.4970 USDC 1.4450 USDC
2024-11-13 1.6009 USDC 282,702.1000 ETHFI 1.7000 USDC 1.4880 USDC 1.5400 USDC 1.5530 USDC
2024-11-12 1.7446 USDC 357,635.0000 ETHFI 1.8710 USDC 1.6050 USDC 1.6540 USDC 1.7010 USDC
2024-11-11 1.8078 USDC 301,530.7000 ETHFI 1.8070 USDC 1.6980 USDC 1.7530 USDC 1.8490 USDC
2024-11-10 1.7133 USDC 196,184.2000 ETHFI 1.6740 USDC 1.6280 USDC 1.6430 USDC 1.7570 USDC
2024-11-09 1.6412 USDC 150,694.9000 ETHFI 1.5920 USDC 1.5570 USDC 1.5690 USDC 1.6430 USDC
2024-11-08 1.5762 USDC 93,420.6000 ETHFI 1.5980 USDC 1.4950 USDC 1.5230 USDC 1.5670 USDC
2024-11-07 1.5764 USDC 173,997.0000 ETHFI 1.5260 USDC 1.5150 USDC 1.5530 USDC 1.5860 USDC
2024-11-06 1.4286 USDC 142,057.1000 ETHFI 1.3090 USDC 1.3030 USDC 1.3490 USDC 1.5370 USDC
2024-11-05 1.2829 USDC 77,802.3000 ETHFI 1.2240 USDC 1.2240 USDC 1.2410 USDC 1.2840 USDC
2024-11-04 1.2492 USDC 75,256.5000 ETHFI 1.2600 USDC 1.1890 USDC 1.2210 USDC 1.2190 USDC