Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8313 USDC |
104,487.1000 ETHFI |
1.9120 USDC |
1.7820 USDC |
1.8120 USDC |
1.8110 USDC |
| 2024-11-21 |
1.8286 USDC |
423,485.8000 ETHFI |
1.4960 USDC |
1.4190 USDC |
1.4700 USDC |
1.8950 USDC |
| 2024-11-20 |
1.5310 USDC |
65,242.2000 ETHFI |
1.5850 USDC |
1.4530 USDC |
1.4820 USDC |
1.5020 USDC |
| 2024-11-19 |
1.6085 USDC |
134,732.6000 ETHFI |
1.7100 USDC |
1.5420 USDC |
1.5730 USDC |
1.5730 USDC |
| 2024-11-18 |
1.6291 USDC |
105,915.2000 ETHFI |
1.5440 USDC |
1.5420 USDC |
1.5680 USDC |
1.6610 USDC |
| 2024-11-17 |
1.6149 USDC |
97,714.4000 ETHFI |
1.6850 USDC |
1.5120 USDC |
1.5320 USDC |
1.5250 USDC |
| 2024-11-16 |
1.6036 USDC |
148,566.7000 ETHFI |
1.5320 USDC |
1.5190 USDC |
1.5340 USDC |
1.6560 USDC |
| 2024-11-15 |
1.4856 USDC |
132,669.3000 ETHFI |
1.4580 USDC |
1.4210 USDC |
1.4650 USDC |
1.5410 USDC |
| 2024-11-14 |
1.5695 USDC |
240,914.7000 ETHFI |
1.5730 USDC |
1.4320 USDC |
1.4970 USDC |
1.4450 USDC |
| 2024-11-13 |
1.6009 USDC |
282,702.1000 ETHFI |
1.7000 USDC |
1.4880 USDC |
1.5400 USDC |
1.5530 USDC |
| 2024-11-12 |
1.7446 USDC |
357,635.0000 ETHFI |
1.8710 USDC |
1.6050 USDC |
1.6540 USDC |
1.7010 USDC |
| 2024-11-11 |
1.8078 USDC |
301,530.7000 ETHFI |
1.8070 USDC |
1.6980 USDC |
1.7530 USDC |
1.8490 USDC |
| 2024-11-10 |
1.7133 USDC |
196,184.2000 ETHFI |
1.6740 USDC |
1.6280 USDC |
1.6430 USDC |
1.7570 USDC |
| 2024-11-09 |
1.6412 USDC |
150,694.9000 ETHFI |
1.5920 USDC |
1.5570 USDC |
1.5690 USDC |
1.6430 USDC |
| 2024-11-08 |
1.5762 USDC |
93,420.6000 ETHFI |
1.5980 USDC |
1.4950 USDC |
1.5230 USDC |
1.5670 USDC |
| 2024-11-07 |
1.5764 USDC |
173,997.0000 ETHFI |
1.5260 USDC |
1.5150 USDC |
1.5530 USDC |
1.5860 USDC |
| 2024-11-06 |
1.4286 USDC |
142,057.1000 ETHFI |
1.3090 USDC |
1.3030 USDC |
1.3490 USDC |
1.5370 USDC |
| 2024-11-05 |
1.2829 USDC |
77,802.3000 ETHFI |
1.2240 USDC |
1.2240 USDC |
1.2410 USDC |
1.2840 USDC |
| 2024-11-04 |
1.2492 USDC |
75,256.5000 ETHFI |
1.2600 USDC |
1.1890 USDC |
1.2210 USDC |
1.2190 USDC |
| 2024-11-03 |
1.2516 USDC |
75,399.1000 ETHFI |
1.3360 USDC |
1.1890 USDC |
1.2190 USDC |
1.2640 USDC |
| 2024-11-02 |
1.3425 USDC |
127,508.0000 ETHFI |
1.4040 USDC |
1.3110 USDC |
1.3280 USDC |
1.3250 USDC |
| 2024-11-01 |
1.4193 USDC |
24,790.5000 ETHFI |
1.4420 USDC |
1.3670 USDC |
1.3840 USDC |
1.3960 USDC |
| 2024-10-31 |
1.4592 USDC |
77,272.0000 ETHFI |
1.5370 USDC |
1.4150 USDC |
1.4420 USDC |
1.4390 USDC |
| 2024-10-30 |
1.5257 USDC |
106,998.4000 ETHFI |
1.4930 USDC |
1.4620 USDC |
1.4760 USDC |
1.5250 USDC |
| 2024-10-29 |
1.4749 USDC |
27,083.1000 ETHFI |
1.4240 USDC |
1.4240 USDC |
1.4400 USDC |
1.5030 USDC |
| 2024-10-28 |
1.3853 USDC |
79,992.6000 ETHFI |
1.4210 USDC |
1.3430 USDC |
1.3590 USDC |
1.4230 USDC |
| 2024-10-27 |
1.4098 USDC |
32,562.2000 ETHFI |
1.4050 USDC |
1.3770 USDC |
1.3830 USDC |
1.4290 USDC |
| 2024-10-26 |
1.3630 USDC |
169,853.4000 ETHFI |
1.3130 USDC |
1.3000 USDC |
1.3400 USDC |
1.3990 USDC |
| 2024-10-25 |
1.4961 USDC |
92,456.4000 ETHFI |
1.5590 USDC |
1.3940 USDC |
1.4530 USDC |
1.4170 USDC |
| 2024-10-24 |
1.5442 USDC |
47,680.9000 ETHFI |
1.5420 USDC |
1.5030 USDC |
1.5170 USDC |
1.5520 USDC |
| 2024-10-23 |
1.5676 USDC |
50,697.8000 ETHFI |
1.6290 USDC |
1.4930 USDC |
1.5240 USDC |
1.5460 USDC |
| 2024-10-22 |
1.6374 USDC |
48,202.3000 ETHFI |
1.6450 USDC |
1.6050 USDC |
1.6250 USDC |
1.6250 USDC |
| 2024-10-21 |
1.7076 USDC |
80,135.7000 ETHFI |
1.7560 USDC |
1.6320 USDC |
1.6540 USDC |
1.6540 USDC |
| 2024-10-20 |
1.7014 USDC |
71,324.7000 ETHFI |
1.6530 USDC |
1.6010 USDC |
1.6100 USDC |
1.7480 USDC |
| 2024-10-19 |
1.6285 USDC |
55,262.4000 ETHFI |
1.6400 USDC |
1.5980 USDC |
1.6070 USDC |
1.6410 USDC |
| 2024-10-18 |
1.6291 USDC |
58,098.6000 ETHFI |
1.5730 USDC |
1.5660 USDC |
1.5830 USDC |
1.6370 USDC |
| 2024-10-17 |
1.6084 USDC |
80,116.3000 ETHFI |
1.6710 USDC |
1.5430 USDC |
1.5640 USDC |
1.5790 USDC |
| 2024-10-16 |
1.7007 USDC |
109,620.6000 ETHFI |
1.7560 USDC |
1.6510 USDC |
1.6680 USDC |
1.6630 USDC |
| 2024-10-15 |
1.7347 USDC |
254,794.6000 ETHFI |
1.6830 USDC |
1.6660 USDC |
1.6840 USDC |
1.7240 USDC |
| 2024-10-14 |
1.6417 USDC |
168,191.3000 ETHFI |
1.4880 USDC |
1.4760 USDC |
1.4880 USDC |
1.6800 USDC |
| 2024-10-13 |
1.4671 USDC |
99,847.0000 ETHFI |
1.4840 USDC |
1.4180 USDC |
1.4340 USDC |
1.4790 USDC |
| 2024-10-12 |
1.4891 USDC |
63,092.2000 ETHFI |
1.4640 USDC |
1.4510 USDC |
1.4630 USDC |
1.4940 USDC |
| 2024-10-11 |
1.4323 USDC |
81,056.5000 ETHFI |
1.3780 USDC |
1.3650 USDC |
1.3820 USDC |
1.4620 USDC |
| 2024-10-10 |
1.3630 USDC |
74,642.2000 ETHFI |
1.3820 USDC |
1.3190 USDC |
1.3470 USDC |
1.3690 USDC |
| 2024-10-09 |
1.4334 USDC |
87,689.5000 ETHFI |
1.4520 USDC |
1.3560 USDC |
1.3800 USDC |
1.3750 USDC |
| 2024-10-08 |
1.4604 USDC |
79,593.4000 ETHFI |
1.4710 USDC |
1.4130 USDC |
1.4550 USDC |
1.4680 USDC |
| 2024-10-07 |
1.5110 USDC |
84,647.8000 ETHFI |
1.4690 USDC |
1.4550 USDC |
1.4830 USDC |
1.4910 USDC |
| 2024-10-06 |
1.4396 USDC |
62,288.6000 ETHFI |
1.4020 USDC |
1.3970 USDC |
1.4040 USDC |
1.4720 USDC |
| 2024-10-05 |
1.4328 USDC |
67,682.7000 ETHFI |
1.4460 USDC |
1.3620 USDC |
1.3780 USDC |
1.4000 USDC |
| 2024-10-04 |
1.4112 USDC |
85,022.9000 ETHFI |
1.3560 USDC |
1.3430 USDC |
1.3610 USDC |
1.4420 USDC |