Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3672 USDC |
63,334.0000 ETHFI |
1.3530 USDC |
1.3160 USDC |
1.3250 USDC |
1.4090 USDC |
| 2024-09-12 |
1.3244 USDC |
55,171.2000 ETHFI |
1.2980 USDC |
1.2960 USDC |
1.3110 USDC |
1.3500 USDC |
| 2024-09-11 |
1.2880 USDC |
81,272.0000 ETHFI |
1.3420 USDC |
1.2450 USDC |
1.2690 USDC |
1.2980 USDC |
| 2024-09-10 |
1.3340 USDC |
38,809.3000 ETHFI |
1.3430 USDC |
1.3150 USDC |
1.3210 USDC |
1.3480 USDC |
| 2024-09-09 |
1.3022 USDC |
57,753.7000 ETHFI |
1.3020 USDC |
1.2690 USDC |
1.2830 USDC |
1.3590 USDC |
| 2024-09-08 |
1.2757 USDC |
40,511.0000 ETHFI |
1.2490 USDC |
1.2410 USDC |
1.2540 USDC |
1.3050 USDC |
| 2024-09-07 |
1.2679 USDC |
66,787.4000 ETHFI |
1.2280 USDC |
1.2270 USDC |
1.2360 USDC |
1.2420 USDC |
| 2024-09-06 |
1.2572 USDC |
86,784.1000 ETHFI |
1.2700 USDC |
1.1720 USDC |
1.2200 USDC |
1.2300 USDC |
| 2024-09-05 |
1.2796 USDC |
113,811.4000 ETHFI |
1.2740 USDC |
1.2500 USDC |
1.2630 USDC |
1.2660 USDC |
| 2024-09-04 |
1.2491 USDC |
65,855.4000 ETHFI |
1.2470 USDC |
1.1570 USDC |
1.2110 USDC |
1.2900 USDC |
| 2024-09-03 |
1.3098 USDC |
19,195.1000 ETHFI |
1.3230 USDC |
1.2560 USDC |
1.2640 USDC |
1.2700 USDC |
| 2024-09-02 |
1.3011 USDC |
23,317.3000 ETHFI |
1.2320 USDC |
1.2310 USDC |
1.2390 USDC |
1.3340 USDC |
| 2024-09-01 |
1.2746 USDC |
43,586.7000 ETHFI |
1.3190 USDC |
1.2230 USDC |
1.2420 USDC |
1.2320 USDC |
| 2024-08-31 |
1.3211 USDC |
27,456.3000 ETHFI |
1.3480 USDC |
1.2930 USDC |
1.3020 USDC |
1.3130 USDC |
| 2024-08-30 |
1.3313 USDC |
74,166.6000 ETHFI |
1.3310 USDC |
1.2580 USDC |
1.2980 USDC |
1.3440 USDC |
| 2024-08-29 |
1.3778 USDC |
37,995.2000 ETHFI |
1.3580 USDC |
1.3170 USDC |
1.3330 USDC |
1.3350 USDC |
| 2024-08-28 |
1.3724 USDC |
65,706.6000 ETHFI |
1.3680 USDC |
1.2950 USDC |
1.3450 USDC |
1.3480 USDC |
| 2024-08-27 |
1.4469 USDC |
56,668.9000 ETHFI |
1.5230 USDC |
1.3480 USDC |
1.3980 USDC |
1.3680 USDC |
| 2024-08-26 |
1.6149 USDC |
43,523.6000 ETHFI |
1.6790 USDC |
1.4960 USDC |
1.5140 USDC |
1.5120 USDC |
| 2024-08-25 |
1.6878 USDC |
160,671.8000 ETHFI |
1.7220 USDC |
1.5930 USDC |
1.6370 USDC |
1.6910 USDC |
| 2024-08-24 |
1.7089 USDC |
146,422.3000 ETHFI |
1.6490 USDC |
1.6300 USDC |
1.6580 USDC |
1.7060 USDC |
| 2024-08-23 |
1.5792 USDC |
143,203.9000 ETHFI |
1.5080 USDC |
1.4940 USDC |
1.5050 USDC |
1.6560 USDC |
| 2024-08-22 |
1.4886 USDC |
56,491.4000 ETHFI |
1.4500 USDC |
1.4370 USDC |
1.4610 USDC |
1.5050 USDC |
| 2024-08-21 |
1.4296 USDC |
102,670.0000 ETHFI |
1.4110 USDC |
1.3650 USDC |
1.3870 USDC |
1.4630 USDC |
| 2024-08-20 |
1.4146 USDC |
82,788.5000 ETHFI |
1.3830 USDC |
1.3510 USDC |
1.3700 USDC |
1.4220 USDC |
| 2024-08-19 |
1.3573 USDC |
43,548.4000 ETHFI |
1.3850 USDC |
1.3200 USDC |
1.3430 USDC |
1.3710 USDC |
| 2024-08-18 |
1.4049 USDC |
102,355.9000 ETHFI |
1.4090 USDC |
1.3720 USDC |
1.3870 USDC |
1.4230 USDC |
| 2024-08-17 |
1.3896 USDC |
48,055.5000 ETHFI |
1.3660 USDC |
1.3480 USDC |
1.3520 USDC |
1.4030 USDC |
| 2024-08-16 |
1.3964 USDC |
43,216.9000 ETHFI |
1.4430 USDC |
1.3350 USDC |
1.3770 USDC |
1.3690 USDC |
| 2024-08-15 |
1.4650 USDC |
46,716.5000 ETHFI |
1.4930 USDC |
1.3810 USDC |
1.4020 USDC |
1.4330 USDC |
| 2024-08-14 |
1.4788 USDC |
33,736.2000 ETHFI |
1.4800 USDC |
1.4160 USDC |
1.4440 USDC |
1.4700 USDC |
| 2024-08-13 |
1.4769 USDC |
25,789.9000 ETHFI |
1.5050 USDC |
1.4370 USDC |
1.4410 USDC |
1.4910 USDC |
| 2024-08-12 |
1.4642 USDC |
41,751.9000 ETHFI |
1.3320 USDC |
1.3320 USDC |
1.3520 USDC |
1.4840 USDC |
| 2024-08-11 |
1.4177 USDC |
38,356.8000 ETHFI |
1.4760 USDC |
1.3390 USDC |
1.3550 USDC |
1.3460 USDC |
| 2024-08-10 |
1.4840 USDC |
27,204.6000 ETHFI |
1.4750 USDC |
1.4570 USDC |
1.4660 USDC |
1.4770 USDC |
| 2024-08-09 |
1.4888 USDC |
367,560.0000 ETHFI |
1.5730 USDC |
1.4510 USDC |
1.4710 USDC |
1.4690 USDC |
| 2024-08-08 |
1.4418 USDC |
67,265.9000 ETHFI |
1.3310 USDC |
1.2990 USDC |
1.3310 USDC |
1.5540 USDC |
| 2024-08-07 |
1.3579 USDC |
57,819.5000 ETHFI |
1.3790 USDC |
1.2900 USDC |
1.3230 USDC |
1.3150 USDC |
| 2024-08-06 |
1.3652 USDC |
105,014.6000 ETHFI |
1.2660 USDC |
1.2650 USDC |
1.3400 USDC |
1.4080 USDC |
| 2024-08-05 |
1.2078 USDC |
266,698.0000 ETHFI |
1.3740 USDC |
1.0980 USDC |
1.1490 USDC |
1.2590 USDC |
| 2024-08-04 |
1.4962 USDC |
203,028.4000 ETHFI |
1.5450 USDC |
1.3510 USDC |
1.4000 USDC |
1.4000 USDC |
| 2024-08-03 |
1.6515 USDC |
134,298.5000 ETHFI |
1.7420 USDC |
1.5250 USDC |
1.5580 USDC |
1.5540 USDC |
| 2024-08-02 |
1.8210 USDC |
89,999.3000 ETHFI |
1.9150 USDC |
1.7070 USDC |
1.7490 USDC |
1.7420 USDC |
| 2024-08-01 |
1.8606 USDC |
186,257.2000 ETHFI |
1.9800 USDC |
1.7530 USDC |
1.8210 USDC |
1.9100 USDC |
| 2024-07-31 |
2.0569 USDC |
65,174.3000 ETHFI |
2.0630 USDC |
1.9750 USDC |
1.9980 USDC |
1.9980 USDC |
| 2024-07-30 |
2.1086 USDC |
57,436.3000 ETHFI |
2.1370 USDC |
2.0190 USDC |
2.0590 USDC |
2.0580 USDC |
| 2024-07-29 |
2.1849 USDC |
60,208.7000 ETHFI |
2.1270 USDC |
2.1180 USDC |
2.1500 USDC |
2.1420 USDC |
| 2024-07-28 |
2.1546 USDC |
82,628.2000 ETHFI |
2.1890 USDC |
2.0860 USDC |
2.1060 USDC |
2.1060 USDC |
| 2024-07-27 |
2.2043 USDC |
97,626.1000 ETHFI |
2.1980 USDC |
2.1410 USDC |
2.1830 USDC |
2.2160 USDC |
| 2024-07-26 |
2.1492 USDC |
198,728.9000 ETHFI |
2.0430 USDC |
2.0410 USDC |
2.0610 USDC |
2.2020 USDC |