Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4469 USDC |
56,668.9000 ETHFI |
1.5230 USDC |
1.3480 USDC |
1.3980 USDC |
1.3680 USDC |
| 2024-08-26 |
1.6149 USDC |
43,523.6000 ETHFI |
1.6790 USDC |
1.4960 USDC |
1.5140 USDC |
1.5120 USDC |
| 2024-08-25 |
1.6878 USDC |
160,671.8000 ETHFI |
1.7220 USDC |
1.5930 USDC |
1.6370 USDC |
1.6910 USDC |
| 2024-08-24 |
1.7089 USDC |
146,422.3000 ETHFI |
1.6490 USDC |
1.6300 USDC |
1.6580 USDC |
1.7060 USDC |
| 2024-08-23 |
1.5792 USDC |
143,203.9000 ETHFI |
1.5080 USDC |
1.4940 USDC |
1.5050 USDC |
1.6560 USDC |
| 2024-08-22 |
1.4886 USDC |
56,491.4000 ETHFI |
1.4500 USDC |
1.4370 USDC |
1.4610 USDC |
1.5050 USDC |
| 2024-08-21 |
1.4296 USDC |
102,670.0000 ETHFI |
1.4110 USDC |
1.3650 USDC |
1.3870 USDC |
1.4630 USDC |
| 2024-08-20 |
1.4146 USDC |
82,788.5000 ETHFI |
1.3830 USDC |
1.3510 USDC |
1.3700 USDC |
1.4220 USDC |
| 2024-08-19 |
1.3573 USDC |
43,548.4000 ETHFI |
1.3850 USDC |
1.3200 USDC |
1.3430 USDC |
1.3710 USDC |
| 2024-08-18 |
1.4049 USDC |
102,355.9000 ETHFI |
1.4090 USDC |
1.3720 USDC |
1.3870 USDC |
1.4230 USDC |
| 2024-08-17 |
1.3896 USDC |
48,055.5000 ETHFI |
1.3660 USDC |
1.3480 USDC |
1.3520 USDC |
1.4030 USDC |
| 2024-08-16 |
1.3964 USDC |
43,216.9000 ETHFI |
1.4430 USDC |
1.3350 USDC |
1.3770 USDC |
1.3690 USDC |
| 2024-08-15 |
1.4650 USDC |
46,716.5000 ETHFI |
1.4930 USDC |
1.3810 USDC |
1.4020 USDC |
1.4330 USDC |
| 2024-08-14 |
1.4788 USDC |
33,736.2000 ETHFI |
1.4800 USDC |
1.4160 USDC |
1.4440 USDC |
1.4700 USDC |
| 2024-08-13 |
1.4769 USDC |
25,789.9000 ETHFI |
1.5050 USDC |
1.4370 USDC |
1.4410 USDC |
1.4910 USDC |
| 2024-08-12 |
1.4642 USDC |
41,751.9000 ETHFI |
1.3320 USDC |
1.3320 USDC |
1.3520 USDC |
1.4840 USDC |
| 2024-08-11 |
1.4177 USDC |
38,356.8000 ETHFI |
1.4760 USDC |
1.3390 USDC |
1.3550 USDC |
1.3460 USDC |
| 2024-08-10 |
1.4840 USDC |
27,204.6000 ETHFI |
1.4750 USDC |
1.4570 USDC |
1.4660 USDC |
1.4770 USDC |
| 2024-08-09 |
1.4888 USDC |
367,560.0000 ETHFI |
1.5730 USDC |
1.4510 USDC |
1.4710 USDC |
1.4690 USDC |
| 2024-08-08 |
1.4418 USDC |
67,265.9000 ETHFI |
1.3310 USDC |
1.2990 USDC |
1.3310 USDC |
1.5540 USDC |
| 2024-08-07 |
1.3579 USDC |
57,819.5000 ETHFI |
1.3790 USDC |
1.2900 USDC |
1.3230 USDC |
1.3150 USDC |
| 2024-08-06 |
1.3652 USDC |
105,014.6000 ETHFI |
1.2660 USDC |
1.2650 USDC |
1.3400 USDC |
1.4080 USDC |
| 2024-08-05 |
1.2078 USDC |
266,698.0000 ETHFI |
1.3740 USDC |
1.0980 USDC |
1.1490 USDC |
1.2590 USDC |
| 2024-08-04 |
1.4962 USDC |
203,028.4000 ETHFI |
1.5450 USDC |
1.3510 USDC |
1.4000 USDC |
1.4000 USDC |
| 2024-08-03 |
1.6515 USDC |
134,298.5000 ETHFI |
1.7420 USDC |
1.5250 USDC |
1.5580 USDC |
1.5540 USDC |
| 2024-08-02 |
1.8210 USDC |
89,999.3000 ETHFI |
1.9150 USDC |
1.7070 USDC |
1.7490 USDC |
1.7420 USDC |
| 2024-08-01 |
1.8606 USDC |
186,257.2000 ETHFI |
1.9800 USDC |
1.7530 USDC |
1.8210 USDC |
1.9100 USDC |
| 2024-07-31 |
2.0569 USDC |
65,174.3000 ETHFI |
2.0630 USDC |
1.9750 USDC |
1.9980 USDC |
1.9980 USDC |
| 2024-07-30 |
2.1086 USDC |
57,436.3000 ETHFI |
2.1370 USDC |
2.0190 USDC |
2.0590 USDC |
2.0580 USDC |
| 2024-07-29 |
2.1849 USDC |
60,208.7000 ETHFI |
2.1270 USDC |
2.1180 USDC |
2.1500 USDC |
2.1420 USDC |
| 2024-07-28 |
2.1546 USDC |
82,628.2000 ETHFI |
2.1890 USDC |
2.0860 USDC |
2.1060 USDC |
2.1060 USDC |
| 2024-07-27 |
2.2043 USDC |
97,626.1000 ETHFI |
2.1980 USDC |
2.1410 USDC |
2.1830 USDC |
2.2160 USDC |
| 2024-07-26 |
2.1492 USDC |
198,728.9000 ETHFI |
2.0430 USDC |
2.0410 USDC |
2.0610 USDC |
2.2020 USDC |
| 2024-07-25 |
2.0608 USDC |
203,314.0000 ETHFI |
2.1700 USDC |
1.9520 USDC |
2.0040 USDC |
2.0480 USDC |
| 2024-07-24 |
2.3403 USDC |
120,204.7000 ETHFI |
2.4220 USDC |
2.1930 USDC |
2.2320 USDC |
2.2120 USDC |
| 2024-07-23 |
2.5908 USDC |
319,243.1000 ETHFI |
2.4520 USDC |
2.3770 USDC |
2.4130 USDC |
2.4520 USDC |
| 2024-07-22 |
2.5239 USDC |
185,797.7000 ETHFI |
2.4800 USDC |
2.3890 USDC |
2.4220 USDC |
2.4630 USDC |
| 2024-07-21 |
2.4153 USDC |
194,952.7000 ETHFI |
2.4450 USDC |
2.2600 USDC |
2.3720 USDC |
2.4800 USDC |
| 2024-07-20 |
2.4196 USDC |
87,216.0000 ETHFI |
2.4280 USDC |
2.3570 USDC |
2.3910 USDC |
2.4470 USDC |
| 2024-07-19 |
2.3489 USDC |
144,717.4000 ETHFI |
2.3030 USDC |
2.2400 USDC |
2.2710 USDC |
2.4320 USDC |
| 2024-07-18 |
2.3311 USDC |
309,990.9000 ETHFI |
2.4310 USDC |
2.2170 USDC |
2.2470 USDC |
2.2580 USDC |
| 2024-07-17 |
2.3803 USDC |
188,135.7000 ETHFI |
2.3220 USDC |
2.3050 USDC |
2.3450 USDC |
2.4580 USDC |
| 2024-07-16 |
2.2958 USDC |
155,120.5000 ETHFI |
2.3710 USDC |
2.1710 USDC |
2.2360 USDC |
2.3000 USDC |
| 2024-07-15 |
2.2494 USDC |
149,127.1000 ETHFI |
2.1190 USDC |
2.1190 USDC |
2.1540 USDC |
2.3770 USDC |
| 2024-07-14 |
2.0947 USDC |
44,921.3000 ETHFI |
2.0500 USDC |
2.0470 USDC |
2.0700 USDC |
2.1460 USDC |
| 2024-07-13 |
2.0701 USDC |
12,725.6000 ETHFI |
2.0820 USDC |
2.0150 USDC |
2.0350 USDC |
2.0280 USDC |
| 2024-07-12 |
2.0638 USDC |
33,483.5000 ETHFI |
2.1120 USDC |
1.9810 USDC |
2.0140 USDC |
2.0600 USDC |
| 2024-07-11 |
2.2082 USDC |
49,021.2000 ETHFI |
2.2360 USDC |
2.0800 USDC |
2.1070 USDC |
2.0960 USDC |
| 2024-07-10 |
2.2392 USDC |
85,526.7000 ETHFI |
2.2180 USDC |
2.1440 USDC |
2.1780 USDC |
2.2290 USDC |
| 2024-07-09 |
2.2088 USDC |
82,071.2000 ETHFI |
2.0890 USDC |
2.0600 USDC |
2.0970 USDC |
2.1900 USDC |