Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.1463 USDC |
213,674.0000 ETHFI |
1.9130 USDC |
1.8470 USDC |
1.9080 USDC |
2.0600 USDC |
| 2024-07-07 |
1.9084 USDC |
79,101.7000 ETHFI |
1.9910 USDC |
1.8240 USDC |
1.8730 USDC |
1.9050 USDC |
| 2024-07-06 |
1.8655 USDC |
106,458.3000 ETHFI |
1.8030 USDC |
1.7730 USDC |
1.8200 USDC |
1.9990 USDC |
| 2024-07-05 |
1.8604 USDC |
130,053.9000 ETHFI |
2.0440 USDC |
1.6500 USDC |
1.8290 USDC |
1.8330 USDC |
| 2024-07-04 |
2.2597 USDC |
60,468.7000 ETHFI |
2.3390 USDC |
2.0710 USDC |
2.1270 USDC |
2.0710 USDC |
| 2024-07-03 |
2.4897 USDC |
104,942.7000 ETHFI |
2.6850 USDC |
2.3310 USDC |
2.3660 USDC |
2.3350 USDC |
| 2024-07-02 |
2.7284 USDC |
66,620.4000 ETHFI |
2.8700 USDC |
2.6610 USDC |
2.6930 USDC |
2.6860 USDC |
| 2024-07-01 |
3.0610 USDC |
37,082.6000 ETHFI |
3.0620 USDC |
2.9100 USDC |
2.9480 USDC |
2.9100 USDC |
| 2024-06-30 |
2.9768 USDC |
33,025.4000 ETHFI |
2.9800 USDC |
2.9000 USDC |
2.9100 USDC |
3.0940 USDC |
| 2024-06-29 |
3.0906 USDC |
14,298.9000 ETHFI |
3.1320 USDC |
2.9580 USDC |
2.9890 USDC |
2.9890 USDC |
| 2024-06-28 |
3.3126 USDC |
29,143.4000 ETHFI |
3.2930 USDC |
3.1240 USDC |
3.1240 USDC |
3.1240 USDC |
| 2024-06-27 |
3.2472 USDC |
36,686.5000 ETHFI |
3.2060 USDC |
3.1490 USDC |
3.1690 USDC |
3.2930 USDC |
| 2024-06-26 |
3.2434 USDC |
20,317.4000 ETHFI |
3.2860 USDC |
3.1240 USDC |
3.1740 USDC |
3.2400 USDC |
| 2024-06-25 |
3.2893 USDC |
21,740.0000 ETHFI |
3.2630 USDC |
3.2220 USDC |
3.2550 USDC |
3.2790 USDC |
| 2024-06-24 |
3.1706 USDC |
15,732.5000 ETHFI |
3.2600 USDC |
2.9260 USDC |
3.1130 USDC |
3.2580 USDC |
| 2024-06-23 |
3.2890 USDC |
7,897.6000 ETHFI |
3.3790 USDC |
3.1510 USDC |
3.2140 USDC |
3.2140 USDC |
| 2024-06-22 |
3.4099 USDC |
6,274.4000 ETHFI |
3.4360 USDC |
3.3660 USDC |
3.3710 USDC |
3.3940 USDC |
| 2024-06-21 |
3.4114 USDC |
25,959.4000 ETHFI |
3.4490 USDC |
3.3340 USDC |
3.4000 USDC |
3.4330 USDC |
| 2024-06-20 |
3.4919 USDC |
18,453.8000 ETHFI |
3.3870 USDC |
3.3140 USDC |
3.3870 USDC |
3.4120 USDC |
| 2024-06-19 |
3.4299 USDC |
18,676.7000 ETHFI |
3.2480 USDC |
3.2140 USDC |
3.2870 USDC |
3.4300 USDC |
| 2024-06-18 |
3.1460 USDC |
14,852.0000 ETHFI |
3.5220 USDC |
2.8840 USDC |
3.1230 USDC |
3.2130 USDC |
| 2024-06-17 |
3.7636 USDC |
228,090.5000 ETHFI |
3.9760 USDC |
3.4730 USDC |
3.5150 USDC |
3.4860 USDC |
| 2024-06-16 |
3.9881 USDC |
22,024.4000 ETHFI |
4.0210 USDC |
3.8430 USDC |
3.8850 USDC |
3.9950 USDC |
| 2024-06-15 |
3.8588 USDC |
33,658.7000 ETHFI |
3.6730 USDC |
3.6660 USDC |
3.7380 USDC |
4.0150 USDC |
| 2024-06-14 |
3.6498 USDC |
29,679.0000 ETHFI |
3.7270 USDC |
3.4030 USDC |
3.5280 USDC |
3.6290 USDC |
| 2024-06-13 |
3.7328 USDC |
22,203.1000 ETHFI |
3.9130 USDC |
3.6090 USDC |
3.6990 USDC |
3.7270 USDC |
| 2024-06-12 |
3.9433 USDC |
35,129.5000 ETHFI |
3.6850 USDC |
3.5470 USDC |
3.6530 USDC |
3.9450 USDC |
| 2024-06-11 |
3.6997 USDC |
41,231.5000 ETHFI |
3.8990 USDC |
3.5600 USDC |
3.6760 USDC |
3.6850 USDC |
| 2024-06-10 |
3.9457 USDC |
16,562.8000 ETHFI |
4.0480 USDC |
3.8450 USDC |
3.8690 USDC |
3.8810 USDC |
| 2024-06-09 |
4.0673 USDC |
11,955.3000 ETHFI |
4.0300 USDC |
3.9710 USDC |
4.0080 USDC |
4.0680 USDC |
| 2024-06-08 |
4.1850 USDC |
24,687.4000 ETHFI |
4.2400 USDC |
3.9670 USDC |
4.0220 USDC |
4.0370 USDC |
| 2024-06-07 |
4.3998 USDC |
24,908.6000 ETHFI |
4.8320 USDC |
3.5600 USDC |
4.2220 USDC |
4.2550 USDC |
| 2024-06-06 |
4.8691 USDC |
32,921.9000 ETHFI |
4.8600 USDC |
4.7510 USDC |
4.8010 USDC |
4.8610 USDC |
| 2024-06-05 |
4.8209 USDC |
39,255.0000 ETHFI |
4.7030 USDC |
4.6400 USDC |
4.6800 USDC |
4.8250 USDC |
| 2024-06-04 |
4.7170 USDC |
22,182.8000 ETHFI |
4.7050 USDC |
4.5620 USDC |
4.6020 USDC |
4.7310 USDC |
| 2024-06-03 |
4.6930 USDC |
26,727.8000 ETHFI |
4.5200 USDC |
4.4700 USDC |
4.5570 USDC |
4.6810 USDC |
| 2024-06-02 |
4.6582 USDC |
33,203.9000 ETHFI |
4.7910 USDC |
4.5230 USDC |
4.5490 USDC |
4.5450 USDC |
| 2024-06-01 |
4.7252 USDC |
54,636.7000 ETHFI |
4.7140 USDC |
4.6650 USDC |
4.6930 USDC |
4.8220 USDC |
| 2024-05-31 |
4.7215 USDC |
101,400.0000 ETHFI |
4.6320 USDC |
4.5590 USDC |
4.6510 USDC |
4.7230 USDC |
| 2024-05-30 |
4.5254 USDC |
36,535.5000 ETHFI |
4.6500 USDC |
4.2880 USDC |
4.4110 USDC |
4.5520 USDC |
| 2024-05-29 |
4.6198 USDC |
26,350.8000 ETHFI |
4.7780 USDC |
4.5000 USDC |
4.5720 USDC |
4.6340 USDC |
| 2024-05-28 |
4.7693 USDC |
33,702.9000 ETHFI |
4.9560 USDC |
4.6470 USDC |
4.7190 USDC |
4.7330 USDC |
| 2024-05-27 |
5.0987 USDC |
32,778.4000 ETHFI |
5.0890 USDC |
4.8950 USDC |
4.9810 USDC |
4.9810 USDC |
| 2024-05-26 |
5.1116 USDC |
30,938.7000 ETHFI |
4.9030 USDC |
4.8720 USDC |
4.9700 USDC |
5.1410 USDC |
| 2024-05-25 |
5.0558 USDC |
34,503.0000 ETHFI |
4.8250 USDC |
4.7390 USDC |
4.8430 USDC |
4.8840 USDC |
| 2024-05-24 |
4.8279 USDC |
39,143.1000 ETHFI |
5.0100 USDC |
4.6160 USDC |
4.6710 USDC |
4.8470 USDC |
| 2024-05-23 |
4.6367 USDC |
93,968.3000 ETHFI |
4.0240 USDC |
3.8010 USDC |
4.0430 USDC |
5.0490 USDC |
| 2024-05-22 |
3.9860 USDC |
23,143.7000 ETHFI |
4.1590 USDC |
3.7900 USDC |
3.8720 USDC |
3.9840 USDC |
| 2024-05-21 |
4.0937 USDC |
33,138.0000 ETHFI |
4.0000 USDC |
3.8860 USDC |
4.0160 USDC |
4.1650 USDC |
| 2024-05-20 |
3.4705 USDC |
20,156.2000 ETHFI |
3.2770 USDC |
3.1940 USDC |
3.2610 USDC |
3.9440 USDC |