Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
4.8209 USDC |
39,255.0000 ETHFI |
4.7030 USDC |
4.6400 USDC |
4.6800 USDC |
4.8250 USDC |
| 2024-06-04 |
4.7170 USDC |
22,182.8000 ETHFI |
4.7050 USDC |
4.5620 USDC |
4.6020 USDC |
4.7310 USDC |
| 2024-06-03 |
4.6930 USDC |
26,727.8000 ETHFI |
4.5200 USDC |
4.4700 USDC |
4.5570 USDC |
4.6810 USDC |
| 2024-06-02 |
4.6582 USDC |
33,203.9000 ETHFI |
4.7910 USDC |
4.5230 USDC |
4.5490 USDC |
4.5450 USDC |
| 2024-06-01 |
4.7252 USDC |
54,636.7000 ETHFI |
4.7140 USDC |
4.6650 USDC |
4.6930 USDC |
4.8220 USDC |
| 2024-05-31 |
4.7215 USDC |
101,400.0000 ETHFI |
4.6320 USDC |
4.5590 USDC |
4.6510 USDC |
4.7230 USDC |
| 2024-05-30 |
4.5254 USDC |
36,535.5000 ETHFI |
4.6500 USDC |
4.2880 USDC |
4.4110 USDC |
4.5520 USDC |
| 2024-05-29 |
4.6198 USDC |
26,350.8000 ETHFI |
4.7780 USDC |
4.5000 USDC |
4.5720 USDC |
4.6340 USDC |
| 2024-05-28 |
4.7693 USDC |
33,702.9000 ETHFI |
4.9560 USDC |
4.6470 USDC |
4.7190 USDC |
4.7330 USDC |
| 2024-05-27 |
5.0987 USDC |
32,778.4000 ETHFI |
5.0890 USDC |
4.8950 USDC |
4.9810 USDC |
4.9810 USDC |
| 2024-05-26 |
5.1116 USDC |
30,938.7000 ETHFI |
4.9030 USDC |
4.8720 USDC |
4.9700 USDC |
5.1410 USDC |
| 2024-05-25 |
5.0558 USDC |
34,503.0000 ETHFI |
4.8250 USDC |
4.7390 USDC |
4.8430 USDC |
4.8840 USDC |
| 2024-05-24 |
4.8279 USDC |
39,143.1000 ETHFI |
5.0100 USDC |
4.6160 USDC |
4.6710 USDC |
4.8470 USDC |
| 2024-05-23 |
4.6367 USDC |
93,968.3000 ETHFI |
4.0240 USDC |
3.8010 USDC |
4.0430 USDC |
5.0490 USDC |
| 2024-05-22 |
3.9860 USDC |
23,143.7000 ETHFI |
4.1590 USDC |
3.7900 USDC |
3.8720 USDC |
3.9840 USDC |
| 2024-05-21 |
4.0937 USDC |
33,138.0000 ETHFI |
4.0000 USDC |
3.8860 USDC |
4.0160 USDC |
4.1650 USDC |
| 2024-05-20 |
3.4705 USDC |
20,156.2000 ETHFI |
3.2770 USDC |
3.1940 USDC |
3.2610 USDC |
3.9440 USDC |
| 2024-05-19 |
3.3211 USDC |
62,038.5000 ETHFI |
3.4060 USDC |
3.2240 USDC |
3.2440 USDC |
3.2540 USDC |
| 2024-05-18 |
3.4387 USDC |
46,535.5000 ETHFI |
3.4950 USDC |
3.3980 USDC |
3.4070 USDC |
3.4130 USDC |
| 2024-05-17 |
3.3638 USDC |
14,259.3000 ETHFI |
3.2300 USDC |
3.2200 USDC |
3.2680 USDC |
3.4950 USDC |
| 2024-05-16 |
3.2859 USDC |
4,726.5000 ETHFI |
3.5100 USDC |
3.1720 USDC |
3.2000 USDC |
3.2420 USDC |
| 2024-05-15 |
3.4680 USDC |
4,488.7000 ETHFI |
3.2900 USDC |
3.2870 USDC |
3.2870 USDC |
3.5120 USDC |
| 2024-05-14 |
3.3731 USDC |
5,054.2000 ETHFI |
3.5120 USDC |
3.2760 USDC |
3.3000 USDC |
3.2900 USDC |
| 2024-05-13 |
3.6127 USDC |
6,842.9000 ETHFI |
3.6660 USDC |
3.4160 USDC |
3.4660 USDC |
3.4930 USDC |
| 2024-05-12 |
3.6777 USDC |
17,373.9000 ETHFI |
3.6190 USDC |
3.6150 USDC |
3.6150 USDC |
3.6620 USDC |
| 2024-05-11 |
3.6252 USDC |
7,048.6000 ETHFI |
3.6560 USDC |
3.5630 USDC |
3.5880 USDC |
3.6280 USDC |
| 2024-05-10 |
3.7276 USDC |
3,438.8000 ETHFI |
3.8530 USDC |
3.6230 USDC |
3.6500 USDC |
3.6500 USDC |
| 2024-05-09 |
3.7141 USDC |
6,590.9000 ETHFI |
3.6170 USDC |
3.5730 USDC |
3.6170 USDC |
3.8530 USDC |
| 2024-05-08 |
3.6862 USDC |
4,976.6000 ETHFI |
3.7790 USDC |
3.5010 USDC |
3.5670 USDC |
3.5900 USDC |
| 2024-05-07 |
3.8921 USDC |
21,495.9000 ETHFI |
3.9220 USDC |
3.7950 USDC |
3.7950 USDC |
3.8420 USDC |
| 2024-05-06 |
4.0892 USDC |
11,533.5000 ETHFI |
4.1310 USDC |
3.8660 USDC |
3.9120 USDC |
3.9530 USDC |
| 2024-05-05 |
4.0265 USDC |
12,621.1000 ETHFI |
4.0250 USDC |
3.8220 USDC |
3.8730 USDC |
4.0820 USDC |
| 2024-05-04 |
4.0234 USDC |
16,751.0000 ETHFI |
3.9490 USDC |
3.8900 USDC |
3.9490 USDC |
4.0240 USDC |
| 2024-05-03 |
3.8913 USDC |
8,928.8000 ETHFI |
3.7860 USDC |
3.6780 USDC |
3.7100 USDC |
4.0100 USDC |
| 2024-05-02 |
3.7818 USDC |
16,183.3000 ETHFI |
3.7490 USDC |
3.6050 USDC |
3.6190 USDC |
3.8070 USDC |
| 2024-05-01 |
3.6622 USDC |
23,023.4000 ETHFI |
3.8980 USDC |
3.4730 USDC |
3.5520 USDC |
3.8080 USDC |
| 2024-04-30 |
3.9941 USDC |
32,545.6000 ETHFI |
4.4480 USDC |
3.7660 USDC |
3.8600 USDC |
3.9320 USDC |
| 2024-04-29 |
4.4866 USDC |
36,616.3000 ETHFI |
4.3630 USDC |
4.0750 USDC |
4.2780 USDC |
4.4900 USDC |
| 2024-04-28 |
4.3959 USDC |
15,066.9000 ETHFI |
3.7410 USDC |
3.7310 USDC |
3.8160 USDC |
4.3810 USDC |
| 2024-04-27 |
3.5323 USDC |
3,885.4000 ETHFI |
3.4420 USDC |
3.3120 USDC |
3.3350 USDC |
3.7540 USDC |
| 2024-04-26 |
3.5252 USDC |
1,402.7000 ETHFI |
3.6320 USDC |
3.4310 USDC |
3.4310 USDC |
3.4310 USDC |
| 2024-04-25 |
3.6550 USDC |
6,627.9000 ETHFI |
3.7430 USDC |
3.5310 USDC |
3.5830 USDC |
3.6320 USDC |
| 2024-04-24 |
3.7918 USDC |
974.7000 ETHFI |
3.8560 USDC |
3.6890 USDC |
3.6890 USDC |
3.7110 USDC |
| 2024-04-23 |
3.9056 USDC |
893.8000 ETHFI |
4.1290 USDC |
3.7800 USDC |
3.7800 USDC |
3.7800 USDC |
| 2024-04-22 |
4.0868 USDC |
1,387.5000 ETHFI |
4.0510 USDC |
3.9600 USDC |
3.9760 USDC |
4.1290 USDC |
| 2024-04-21 |
4.1370 USDC |
3,448.9000 ETHFI |
4.1130 USDC |
3.9430 USDC |
3.9430 USDC |
4.0410 USDC |
| 2024-04-20 |
3.9282 USDC |
4,152.2000 ETHFI |
3.5680 USDC |
3.5680 USDC |
3.5680 USDC |
4.0800 USDC |
| 2024-04-19 |
3.5049 USDC |
4,052.2000 ETHFI |
3.6150 USDC |
3.2220 USDC |
3.4160 USDC |
3.5290 USDC |
| 2024-04-18 |
3.5626 USDC |
5,169.9000 ETHFI |
3.5670 USDC |
3.3020 USDC |
3.3020 USDC |
3.6150 USDC |
| 2024-04-17 |
3.6319 USDC |
3,106.6000 ETHFI |
3.7950 USDC |
3.3530 USDC |
3.4640 USDC |
3.5290 USDC |