Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.0892 USDC |
11,533.5000 ETHFI |
4.1310 USDC |
3.8660 USDC |
3.9120 USDC |
3.9530 USDC |
| 2024-05-05 |
4.0265 USDC |
12,621.1000 ETHFI |
4.0250 USDC |
3.8220 USDC |
3.8730 USDC |
4.0820 USDC |
| 2024-05-04 |
4.0234 USDC |
16,751.0000 ETHFI |
3.9490 USDC |
3.8900 USDC |
3.9490 USDC |
4.0240 USDC |
| 2024-05-03 |
3.8913 USDC |
8,928.8000 ETHFI |
3.7860 USDC |
3.6780 USDC |
3.7100 USDC |
4.0100 USDC |
| 2024-05-02 |
3.7818 USDC |
16,183.3000 ETHFI |
3.7490 USDC |
3.6050 USDC |
3.6190 USDC |
3.8070 USDC |
| 2024-05-01 |
3.6622 USDC |
23,023.4000 ETHFI |
3.8980 USDC |
3.4730 USDC |
3.5520 USDC |
3.8080 USDC |
| 2024-04-30 |
3.9941 USDC |
32,545.6000 ETHFI |
4.4480 USDC |
3.7660 USDC |
3.8600 USDC |
3.9320 USDC |
| 2024-04-29 |
4.4866 USDC |
36,616.3000 ETHFI |
4.3630 USDC |
4.0750 USDC |
4.2780 USDC |
4.4900 USDC |
| 2024-04-28 |
4.3959 USDC |
15,066.9000 ETHFI |
3.7410 USDC |
3.7310 USDC |
3.8160 USDC |
4.3810 USDC |
| 2024-04-27 |
3.5323 USDC |
3,885.4000 ETHFI |
3.4420 USDC |
3.3120 USDC |
3.3350 USDC |
3.7540 USDC |
| 2024-04-26 |
3.5252 USDC |
1,402.7000 ETHFI |
3.6320 USDC |
3.4310 USDC |
3.4310 USDC |
3.4310 USDC |
| 2024-04-25 |
3.6550 USDC |
6,627.9000 ETHFI |
3.7430 USDC |
3.5310 USDC |
3.5830 USDC |
3.6320 USDC |
| 2024-04-24 |
3.7918 USDC |
974.7000 ETHFI |
3.8560 USDC |
3.6890 USDC |
3.6890 USDC |
3.7110 USDC |
| 2024-04-23 |
3.9056 USDC |
893.8000 ETHFI |
4.1290 USDC |
3.7800 USDC |
3.7800 USDC |
3.7800 USDC |
| 2024-04-22 |
4.0868 USDC |
1,387.5000 ETHFI |
4.0510 USDC |
3.9600 USDC |
3.9760 USDC |
4.1290 USDC |
| 2024-04-21 |
4.1370 USDC |
3,448.9000 ETHFI |
4.1130 USDC |
3.9430 USDC |
3.9430 USDC |
4.0410 USDC |
| 2024-04-20 |
3.9282 USDC |
4,152.2000 ETHFI |
3.5680 USDC |
3.5680 USDC |
3.5680 USDC |
4.0800 USDC |
| 2024-04-19 |
3.5049 USDC |
4,052.2000 ETHFI |
3.6150 USDC |
3.2220 USDC |
3.4160 USDC |
3.5290 USDC |
| 2024-04-18 |
3.5626 USDC |
5,169.9000 ETHFI |
3.5670 USDC |
3.3020 USDC |
3.3020 USDC |
3.6150 USDC |
| 2024-04-17 |
3.6319 USDC |
3,106.6000 ETHFI |
3.7950 USDC |
3.3530 USDC |
3.4640 USDC |
3.5290 USDC |
| 2024-04-16 |
3.8094 USDC |
2,059.0000 ETHFI |
3.8390 USDC |
3.6100 USDC |
3.6100 USDC |
3.9740 USDC |
| 2024-04-15 |
4.0816 USDC |
3,169.2000 ETHFI |
4.4040 USDC |
3.7000 USDC |
3.7280 USDC |
3.7280 USDC |
| 2024-04-14 |
3.8227 USDC |
4,170.6000 ETHFI |
4.0930 USDC |
3.3030 USDC |
3.7320 USDC |
4.4040 USDC |
| 2024-04-13 |
3.6131 USDC |
76,809.1000 ETHFI |
4.3500 USDC |
3.3200 USDC |
3.7000 USDC |
3.7000 USDC |
| 2024-04-12 |
4.4191 USDC |
3,810.6000 ETHFI |
5.2350 USDC |
3.2230 USDC |
4.2380 USDC |
4.2980 USDC |
| 2024-04-11 |
5.6044 USDC |
730.1000 ETHFI |
5.2290 USDC |
5.2270 USDC |
5.2270 USDC |
5.2270 USDC |