Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.1405 USDT |
2,202,688.6000 |
2.2080 USDT |
2.0820 USDT |
2.1600 USDT |
2.0970 USDT |
| 2024-11-24 |
2.0629 USDT |
41,078,991.6000 |
2.0990 USDT |
1.8770 USDT |
2.0060 USDT |
2.2330 USDT |
| 2024-11-23 |
2.0288 USDT |
49,931,445.9000 |
1.8710 USDT |
1.8440 USDT |
1.9060 USDT |
2.1400 USDT |
| 2024-11-22 |
1.8378 USDT |
39,635,382.8000 |
1.9090 USDT |
1.7610 USDT |
1.7970 USDT |
1.8610 USDT |
| 2024-11-21 |
1.7969 USDT |
53,597,908.6000 |
1.4790 USDT |
1.4170 USDT |
1.4700 USDT |
1.8900 USDT |
| 2024-11-20 |
1.5274 USDT |
12,315,656.9000 |
1.5840 USDT |
1.4510 USDT |
1.4820 USDT |
1.4900 USDT |
| 2024-11-19 |
1.6231 USDT |
17,702,630.2000 |
1.6910 USDT |
1.5390 USDT |
1.5780 USDT |
1.5830 USDT |
| 2024-11-18 |
1.6243 USDT |
18,241,164.5000 |
1.5480 USDT |
1.5350 USDT |
1.5900 USDT |
1.6600 USDT |
| 2024-11-17 |
1.6076 USDT |
15,187,011.3000 |
1.6790 USDT |
1.5110 USDT |
1.5230 USDT |
1.5140 USDT |
| 2024-11-16 |
1.6010 USDT |
13,922,676.7000 |
1.5340 USDT |
1.5190 USDT |
1.5350 USDT |
1.6760 USDT |
| 2024-11-15 |
1.4894 USDT |
15,249,313.3000 |
1.4540 USDT |
1.4190 USDT |
1.4660 USDT |
1.5340 USDT |
| 2024-11-14 |
1.5644 USDT |
20,062,534.6000 |
1.5700 USDT |
1.4470 USDT |
1.4980 USDT |
1.4580 USDT |
| 2024-11-13 |
1.5938 USDT |
34,539,930.6000 |
1.6920 USDT |
1.4930 USDT |
1.5470 USDT |
1.5630 USDT |
| 2024-11-12 |
1.7393 USDT |
36,454,907.3000 |
1.8720 USDT |
1.6020 USDT |
1.6560 USDT |
1.7210 USDT |
| 2024-11-11 |
1.7969 USDT |
30,757,962.3000 |
1.8200 USDT |
1.6920 USDT |
1.7580 USDT |
1.8280 USDT |
| 2024-11-10 |
1.7178 USDT |
28,999,827.2000 |
1.6780 USDT |
1.6250 USDT |
1.6530 USDT |
1.8170 USDT |
| 2024-11-09 |
1.6436 USDT |
19,706,023.8000 |
1.5770 USDT |
1.5530 USDT |
1.5780 USDT |
1.6970 USDT |
| 2024-11-08 |
1.5700 USDT |
17,615,303.2000 |
1.5900 USDT |
1.4910 USDT |
1.5350 USDT |
1.5770 USDT |
| 2024-11-07 |
1.5757 USDT |
24,139,062.4000 |
1.5220 USDT |
1.5130 USDT |
1.5540 USDT |
1.6100 USDT |
| 2024-11-06 |
1.4082 USDT |
31,210,634.1000 |
1.3060 USDT |
1.2940 USDT |
1.3610 USDT |
1.4840 USDT |
| 2024-11-05 |
1.2812 USDT |
16,451,285.2000 |
1.2240 USDT |
1.2230 USDT |
1.2470 USDT |
1.3080 USDT |
| 2024-11-04 |
1.2498 USDT |
12,384,999.3000 |
1.2670 USDT |
1.1870 USDT |
1.2290 USDT |
1.2250 USDT |
| 2024-11-03 |
1.2524 USDT |
16,071,626.6000 |
1.3340 USDT |
1.1880 USDT |
1.2250 USDT |
1.2630 USDT |
| 2024-11-02 |
1.3536 USDT |
7,284,920.4000 |
1.3970 USDT |
1.3110 USDT |
1.3280 USDT |
1.3360 USDT |
| 2024-11-01 |
1.4196 USDT |
11,504,256.1000 |
1.4340 USDT |
1.3630 USDT |
1.3940 USDT |
1.3810 USDT |
| 2024-10-31 |
1.4644 USDT |
16,942,200.6000 |
1.5300 USDT |
1.4160 USDT |
1.4460 USDT |
1.4360 USDT |
| 2024-10-30 |
1.5309 USDT |
18,976,029.6000 |
1.4940 USDT |
1.4590 USDT |
1.4820 USDT |
1.5420 USDT |
| 2024-10-29 |
1.4747 USDT |
10,425,693.7000 |
1.4230 USDT |
1.4210 USDT |
1.4460 USDT |
1.4880 USDT |
| 2024-10-28 |
1.3905 USDT |
9,052,003.4000 |
1.4150 USDT |
1.3370 USDT |
1.3670 USDT |
1.4310 USDT |
| 2024-10-27 |
1.4000 USDT |
4,480,423.1000 |
1.4110 USDT |
1.3760 USDT |
1.3900 USDT |
1.4190 USDT |
| 2024-10-26 |
1.3577 USDT |
10,808,152.5000 |
1.3300 USDT |
1.3020 USDT |
1.3470 USDT |
1.4070 USDT |
| 2024-10-25 |
1.5081 USDT |
13,434,821.8000 |
1.5560 USDT |
1.4550 USDT |
1.4810 USDT |
1.4850 USDT |
| 2024-10-24 |
1.5440 USDT |
11,398,823.4000 |
1.5470 USDT |
1.5030 USDT |
1.5240 USDT |
1.5580 USDT |
| 2024-10-23 |
1.5653 USDT |
10,055,290.3000 |
1.6250 USDT |
1.4950 USDT |
1.5280 USDT |
1.5400 USDT |
| 2024-10-22 |
1.6370 USDT |
8,725,803.8000 |
1.6400 USDT |
1.6040 USDT |
1.6330 USDT |
1.6350 USDT |
| 2024-10-21 |
1.7029 USDT |
13,850,964.7000 |
1.7470 USDT |
1.6300 USDT |
1.6600 USDT |
1.6410 USDT |
| 2024-10-20 |
1.6896 USDT |
15,932,209.3000 |
1.6380 USDT |
1.5970 USDT |
1.6140 USDT |
1.7380 USDT |
| 2024-10-19 |
1.6362 USDT |
6,702,003.0000 |
1.6410 USDT |
1.5960 USDT |
1.6110 USDT |
1.6190 USDT |
| 2024-10-18 |
1.6238 USDT |
13,391,913.1000 |
1.5690 USDT |
1.5610 USDT |
1.5880 USDT |
1.6390 USDT |
| 2024-10-17 |
1.6103 USDT |
23,453,003.2000 |
1.6650 USDT |
1.5420 USDT |
1.5730 USDT |
1.5760 USDT |
| 2024-10-16 |
1.7073 USDT |
14,310,224.5000 |
1.7540 USDT |
1.6500 USDT |
1.6720 USDT |
1.6650 USDT |
| 2024-10-15 |
1.7488 USDT |
36,844,893.1000 |
1.6830 USDT |
1.6620 USDT |
1.6890 USDT |
1.7250 USDT |
| 2024-10-14 |
1.6181 USDT |
21,655,388.2000 |
1.4890 USDT |
1.4650 USDT |
1.4970 USDT |
1.6690 USDT |
| 2024-10-13 |
1.4604 USDT |
13,683,860.3000 |
1.4800 USDT |
1.4130 USDT |
1.4360 USDT |
1.4910 USDT |
| 2024-10-12 |
1.4889 USDT |
9,050,040.1000 |
1.4640 USDT |
1.4510 USDT |
1.4650 USDT |
1.4960 USDT |
| 2024-10-11 |
1.4403 USDT |
12,435,739.1000 |
1.3780 USDT |
1.3630 USDT |
1.3880 USDT |
1.4740 USDT |
| 2024-10-10 |
1.3621 USDT |
13,892,311.4000 |
1.3810 USDT |
1.3190 USDT |
1.3530 USDT |
1.3720 USDT |
| 2024-10-09 |
1.4286 USDT |
12,304,524.5000 |
1.4520 USDT |
1.3550 USDT |
1.3830 USDT |
1.3790 USDT |
| 2024-10-08 |
1.4601 USDT |
14,481,322.6000 |
1.4710 USDT |
1.4130 USDT |
1.4520 USDT |
1.4470 USDT |
| 2024-10-07 |
1.5095 USDT |
14,971,854.6000 |
1.4710 USDT |
1.4490 USDT |
1.4840 USDT |
1.5200 USDT |