Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.4085 USDT |
9,088,198.8000 |
1.3840 USDT |
1.3500 USDT |
1.3730 USDT |
1.4140 USDT |
| 2024-08-19 |
1.3574 USDT |
10,827,138.6000 |
1.3840 USDT |
1.3190 USDT |
1.3540 USDT |
1.3840 USDT |
| 2024-08-18 |
1.4137 USDT |
9,947,951.9000 |
1.4040 USDT |
1.3700 USDT |
1.3840 USDT |
1.3930 USDT |
| 2024-08-17 |
1.3852 USDT |
8,276,032.2000 |
1.3650 USDT |
1.3470 USDT |
1.3590 USDT |
1.4120 USDT |
| 2024-08-16 |
1.3976 USDT |
8,803,443.6000 |
1.4470 USDT |
1.3350 USDT |
1.3780 USDT |
1.3830 USDT |
| 2024-08-15 |
1.4558 USDT |
15,451,119.8000 |
1.4900 USDT |
1.3760 USDT |
1.4050 USDT |
1.4510 USDT |
| 2024-08-14 |
1.4736 USDT |
11,741,790.4000 |
1.4850 USDT |
1.4080 USDT |
1.4450 USDT |
1.4890 USDT |
| 2024-08-13 |
1.4731 USDT |
8,589,537.6000 |
1.5140 USDT |
1.4310 USDT |
1.4480 USDT |
1.4820 USDT |
| 2024-08-12 |
1.4642 USDT |
14,130,547.7000 |
1.3290 USDT |
1.3290 USDT |
1.3580 USDT |
1.4900 USDT |
| 2024-08-11 |
1.4394 USDT |
9,439,587.1000 |
1.4730 USDT |
1.3270 USDT |
1.3580 USDT |
1.3430 USDT |
| 2024-08-10 |
1.4846 USDT |
6,547,875.3000 |
1.4850 USDT |
1.4540 USDT |
1.4690 USDT |
1.4700 USDT |
| 2024-08-09 |
1.5093 USDT |
9,089,422.9000 |
1.5740 USDT |
1.4520 USDT |
1.4750 USDT |
1.4730 USDT |
| 2024-08-08 |
1.4595 USDT |
13,549,100.2000 |
1.3260 USDT |
1.2950 USDT |
1.3310 USDT |
1.5760 USDT |
| 2024-08-07 |
1.3696 USDT |
14,090,389.0000 |
1.3850 USDT |
1.2880 USDT |
1.3300 USDT |
1.3330 USDT |
| 2024-08-06 |
1.3655 USDT |
13,740,481.9000 |
1.2460 USDT |
1.2440 USDT |
1.3460 USDT |
1.3930 USDT |
| 2024-08-05 |
1.2106 USDT |
55,919,922.6000 |
1.3700 USDT |
1.0920 USDT |
1.1500 USDT |
1.2530 USDT |
| 2024-08-04 |
1.4554 USDT |
18,390,060.6000 |
1.5500 USDT |
1.3500 USDT |
1.4050 USDT |
1.3730 USDT |
| 2024-08-03 |
1.6451 USDT |
13,276,256.6000 |
1.7360 USDT |
1.5260 USDT |
1.5600 USDT |
1.5600 USDT |
| 2024-08-02 |
1.8219 USDT |
14,515,536.6000 |
1.9130 USDT |
1.7080 USDT |
1.7550 USDT |
1.7360 USDT |
| 2024-08-01 |
1.8828 USDT |
14,777,268.5000 |
1.9840 USDT |
1.7500 USDT |
1.8280 USDT |
1.9030 USDT |
| 2024-07-31 |
2.0589 USDT |
7,881,941.6000 |
2.0670 USDT |
1.9760 USDT |
2.0020 USDT |
1.9820 USDT |
| 2024-07-30 |
2.1333 USDT |
8,307,416.9000 |
2.1370 USDT |
2.0180 USDT |
2.0650 USDT |
2.0730 USDT |
| 2024-07-29 |
2.1822 USDT |
10,458,037.5000 |
2.1290 USDT |
2.1160 USDT |
2.1590 USDT |
2.1440 USDT |
| 2024-07-28 |
2.1550 USDT |
7,559,640.0000 |
2.1950 USDT |
2.0860 USDT |
2.1140 USDT |
2.1120 USDT |
| 2024-07-27 |
2.1948 USDT |
10,894,083.7000 |
2.1940 USDT |
2.1370 USDT |
2.1860 USDT |
2.2040 USDT |
| 2024-07-26 |
2.1445 USDT |
12,301,302.3000 |
2.0490 USDT |
2.0380 USDT |
2.0690 USDT |
2.1950 USDT |
| 2024-07-25 |
2.0635 USDT |
26,551,374.4000 |
2.1790 USDT |
1.9520 USDT |
2.0070 USDT |
2.0440 USDT |
| 2024-07-24 |
2.3457 USDT |
19,606,887.2000 |
2.4270 USDT |
2.1740 USDT |
2.2120 USDT |
2.1900 USDT |
| 2024-07-23 |
2.5865 USDT |
41,720,560.0000 |
2.4510 USDT |
2.3720 USDT |
2.4170 USDT |
2.4070 USDT |
| 2024-07-22 |
2.5152 USDT |
21,966,006.8000 |
2.4830 USDT |
2.3870 USDT |
2.4280 USDT |
2.4740 USDT |
| 2024-07-21 |
2.3915 USDT |
13,479,232.2000 |
2.4360 USDT |
2.2450 USDT |
2.3730 USDT |
2.4780 USDT |
| 2024-07-20 |
2.4236 USDT |
13,858,456.8000 |
2.4240 USDT |
2.3550 USDT |
2.3920 USDT |
2.4380 USDT |
| 2024-07-19 |
2.3289 USDT |
17,629,134.2000 |
2.3010 USDT |
2.2370 USDT |
2.2730 USDT |
2.4150 USDT |
| 2024-07-18 |
2.3457 USDT |
36,008,667.0000 |
2.4220 USDT |
2.2160 USDT |
2.2490 USDT |
2.2920 USDT |
| 2024-07-17 |
2.3877 USDT |
21,434,878.1000 |
2.3180 USDT |
2.3030 USDT |
2.3460 USDT |
2.4290 USDT |
| 2024-07-16 |
2.2839 USDT |
19,118,771.9000 |
2.3670 USDT |
2.1660 USDT |
2.2360 USDT |
2.3210 USDT |
| 2024-07-15 |
2.2438 USDT |
19,423,639.7000 |
2.1320 USDT |
2.1090 USDT |
2.1560 USDT |
2.3720 USDT |
| 2024-07-14 |
2.0980 USDT |
8,871,771.0000 |
2.0540 USDT |
2.0420 USDT |
2.0720 USDT |
2.1310 USDT |
| 2024-07-13 |
2.0701 USDT |
6,994,854.5000 |
2.0790 USDT |
2.0130 USDT |
2.0410 USDT |
2.1020 USDT |
| 2024-07-12 |
2.0665 USDT |
10,987,027.6000 |
2.1040 USDT |
1.9840 USDT |
2.0160 USDT |
2.0640 USDT |
| 2024-07-11 |
2.2058 USDT |
12,432,145.3000 |
2.2350 USDT |
2.0730 USDT |
2.1070 USDT |
2.0960 USDT |
| 2024-07-10 |
2.2386 USDT |
13,654,967.0000 |
2.2220 USDT |
2.1410 USDT |
2.1780 USDT |
2.2360 USDT |
| 2024-07-09 |
2.2014 USDT |
21,744,053.5000 |
2.0900 USDT |
2.0490 USDT |
2.1010 USDT |
2.2130 USDT |
| 2024-07-08 |
2.1253 USDT |
43,911,212.0000 |
1.9020 USDT |
1.8420 USDT |
1.9140 USDT |
2.1160 USDT |
| 2024-07-07 |
1.9123 USDT |
15,853,089.4000 |
2.0000 USDT |
1.8250 USDT |
1.8760 USDT |
1.9080 USDT |
| 2024-07-06 |
1.8693 USDT |
18,451,949.6000 |
1.8090 USDT |
1.7740 USDT |
1.8230 USDT |
2.0030 USDT |
| 2024-07-05 |
1.8559 USDT |
29,252,006.4000 |
2.0730 USDT |
1.7100 USDT |
1.8230 USDT |
1.8210 USDT |
| 2024-07-04 |
2.2559 USDT |
11,950,422.2000 |
2.3460 USDT |
2.1130 USDT |
2.1460 USDT |
2.1150 USDT |
| 2024-07-03 |
2.4810 USDT |
16,402,949.4000 |
2.6940 USDT |
2.3310 USDT |
2.3580 USDT |
2.3430 USDT |
| 2024-07-02 |
2.7511 USDT |
15,469,211.2000 |
2.8960 USDT |
2.6630 USDT |
2.7100 USDT |
2.6960 USDT |