Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.2916 USDT |
8,520,755.6000 |
3.2160 USDT |
3.1510 USDT |
3.1730 USDT |
3.2870 USDT |
| 2024-06-26 |
3.2410 USDT |
6,590,521.0000 |
3.2840 USDT |
3.1160 USDT |
3.1840 USDT |
3.2140 USDT |
| 2024-06-25 |
3.2965 USDT |
7,286,362.6000 |
3.2770 USDT |
3.2210 USDT |
3.2770 USDT |
3.2830 USDT |
| 2024-06-24 |
3.1724 USDT |
14,049,470.4000 |
3.2230 USDT |
2.9600 USDT |
3.1460 USDT |
3.2810 USDT |
| 2024-06-23 |
3.3291 USDT |
5,128,322.7000 |
3.3670 USDT |
3.1500 USDT |
3.2320 USDT |
3.2070 USDT |
| 2024-06-22 |
3.4085 USDT |
4,266,647.1000 |
3.4440 USDT |
3.3500 USDT |
3.3840 USDT |
3.3730 USDT |
| 2024-06-21 |
3.4425 USDT |
11,969,416.8000 |
3.4560 USDT |
3.3090 USDT |
3.4070 USDT |
3.4470 USDT |
| 2024-06-20 |
3.4895 USDT |
12,821,264.9000 |
3.3890 USDT |
3.3140 USDT |
3.4070 USDT |
3.4330 USDT |
| 2024-06-19 |
3.4109 USDT |
20,684,781.1000 |
3.2720 USDT |
3.2200 USDT |
3.3500 USDT |
3.4090 USDT |
| 2024-06-18 |
3.1643 USDT |
23,449,593.7000 |
3.4870 USDT |
2.8800 USDT |
3.1390 USDT |
3.2280 USDT |
| 2024-06-17 |
3.6312 USDT |
20,649,888.7000 |
3.9840 USDT |
3.3890 USDT |
3.5520 USDT |
3.5240 USDT |
| 2024-06-16 |
3.9946 USDT |
10,336,783.6000 |
4.0440 USDT |
3.8350 USDT |
3.8900 USDT |
4.0300 USDT |
| 2024-06-15 |
3.8737 USDT |
11,080,049.7000 |
3.6810 USDT |
3.6660 USDT |
3.7470 USDT |
4.0430 USDT |
| 2024-06-14 |
3.6443 USDT |
11,580,312.3000 |
3.7270 USDT |
3.4060 USDT |
3.5350 USDT |
3.6150 USDT |
| 2024-06-13 |
3.7282 USDT |
11,512,932.7000 |
3.9350 USDT |
3.6000 USDT |
3.7110 USDT |
3.7440 USDT |
| 2024-06-12 |
3.9421 USDT |
14,494,748.3000 |
3.6850 USDT |
3.5420 USDT |
3.6620 USDT |
3.9530 USDT |
| 2024-06-11 |
3.7100 USDT |
11,786,816.5000 |
3.8710 USDT |
3.5280 USDT |
3.7080 USDT |
3.7250 USDT |
| 2024-06-10 |
3.9582 USDT |
5,175,747.0000 |
4.0680 USDT |
3.8450 USDT |
3.8700 USDT |
3.8480 USDT |
| 2024-06-09 |
4.0725 USDT |
4,758,745.4000 |
4.0280 USDT |
3.9670 USDT |
4.0430 USDT |
4.0710 USDT |
| 2024-06-08 |
4.1430 USDT |
9,212,885.8000 |
4.2420 USDT |
3.9340 USDT |
4.0460 USDT |
4.0200 USDT |
| 2024-06-07 |
4.4204 USDT |
14,100,258.3000 |
4.8310 USDT |
3.7350 USDT |
4.2390 USDT |
4.2640 USDT |
| 2024-06-06 |
4.8570 USDT |
7,612,886.3000 |
4.8670 USDT |
4.7390 USDT |
4.8120 USDT |
4.8740 USDT |
| 2024-06-05 |
4.7939 USDT |
9,078,284.9000 |
4.7240 USDT |
4.6320 USDT |
4.7040 USDT |
4.8830 USDT |
| 2024-06-04 |
4.7142 USDT |
8,370,955.5000 |
4.6870 USDT |
4.5420 USDT |
4.6210 USDT |
4.7150 USDT |
| 2024-06-03 |
4.6915 USDT |
10,848,389.2000 |
4.5370 USDT |
4.4700 USDT |
4.5720 USDT |
4.6710 USDT |
| 2024-06-02 |
4.6838 USDT |
10,942,465.3000 |
4.8130 USDT |
4.5060 USDT |
4.5580 USDT |
4.5340 USDT |
| 2024-06-01 |
4.7829 USDT |
9,630,078.4000 |
4.7140 USDT |
4.6600 USDT |
4.7040 USDT |
4.8500 USDT |
| 2024-05-31 |
4.7166 USDT |
13,451,881.8000 |
4.5770 USDT |
4.5410 USDT |
4.6700 USDT |
4.7380 USDT |
| 2024-05-30 |
4.5551 USDT |
13,902,308.4000 |
4.6090 USDT |
4.2880 USDT |
4.4270 USDT |
4.6140 USDT |
| 2024-05-29 |
4.6590 USDT |
12,759,051.7000 |
4.7700 USDT |
4.5010 USDT |
4.5840 USDT |
4.6220 USDT |
| 2024-05-28 |
4.7766 USDT |
19,166,295.6000 |
4.9600 USDT |
4.6340 USDT |
4.7320 USDT |
4.7860 USDT |
| 2024-05-27 |
5.1271 USDT |
20,983,633.1000 |
5.1000 USDT |
4.9010 USDT |
4.9930 USDT |
4.9580 USDT |
| 2024-05-26 |
5.1038 USDT |
20,716,955.3000 |
4.9090 USDT |
4.8920 USDT |
4.9620 USDT |
5.1530 USDT |
| 2024-05-25 |
5.0807 USDT |
20,149,180.7000 |
4.8270 USDT |
4.7140 USDT |
4.8440 USDT |
4.8990 USDT |
| 2024-05-24 |
4.8498 USDT |
28,808,682.3000 |
5.0160 USDT |
4.6070 USDT |
4.7440 USDT |
4.8600 USDT |
| 2024-05-23 |
4.6634 USDT |
63,391,681.9000 |
4.0320 USDT |
3.9600 USDT |
4.0610 USDT |
5.0450 USDT |
| 2024-05-22 |
3.9682 USDT |
21,066,237.6000 |
4.1970 USDT |
3.7880 USDT |
3.8650 USDT |
4.0290 USDT |
| 2024-05-21 |
4.1392 USDT |
28,431,261.9000 |
4.0200 USDT |
3.8800 USDT |
4.0320 USDT |
4.2010 USDT |
| 2024-05-20 |
3.6982 USDT |
21,141,292.1000 |
3.2620 USDT |
3.1850 USDT |
3.2720 USDT |
4.0300 USDT |
| 2024-05-19 |
3.3133 USDT |
6,437,317.9000 |
3.4190 USDT |
3.2130 USDT |
3.2620 USDT |
3.2570 USDT |
| 2024-05-18 |
3.4690 USDT |
8,250,010.6000 |
3.4600 USDT |
3.3640 USDT |
3.4100 USDT |
3.4060 USDT |
| 2024-05-17 |
3.4131 USDT |
13,100,883.7000 |
3.2320 USDT |
3.2220 USDT |
3.2730 USDT |
3.4800 USDT |
| 2024-05-16 |
3.3577 USDT |
11,489,067.6000 |
3.5190 USDT |
3.1530 USDT |
3.2270 USDT |
3.2230 USDT |
| 2024-05-15 |
3.4119 USDT |
10,412,512.3000 |
3.3000 USDT |
3.2450 USDT |
3.3230 USDT |
3.5310 USDT |
| 2024-05-14 |
3.3756 USDT |
9,258,071.7000 |
3.5050 USDT |
3.2170 USDT |
3.3150 USDT |
3.2980 USDT |
| 2024-05-13 |
3.5802 USDT |
11,822,761.2000 |
3.6680 USDT |
3.3970 USDT |
3.5030 USDT |
3.5020 USDT |
| 2024-05-12 |
3.6566 USDT |
5,588,468.7000 |
3.6120 USDT |
3.5840 USDT |
3.6270 USDT |
3.6670 USDT |
| 2024-05-11 |
3.6430 USDT |
6,677,092.8000 |
3.6660 USDT |
3.5490 USDT |
3.5980 USDT |
3.6320 USDT |
| 2024-05-10 |
3.7926 USDT |
12,781,903.7000 |
3.8170 USDT |
3.6150 USDT |
3.6670 USDT |
3.6680 USDT |
| 2024-05-09 |
3.7249 USDT |
9,548,427.1000 |
3.6110 USDT |
3.5870 USDT |
3.6440 USDT |
3.8180 USDT |