Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0831 |
157.3000 EUR |
1.0832 |
1.0831 |
1.0831 |
1.0831 |
| 2024-12-19 |
1.0853 |
29,619.6000 EUR |
1.0884 |
1.0515 |
1.0515 |
1.0832 |
| 2024-12-18 |
1.0848 |
62,934.8000 EUR |
1.0442 |
1.0442 |
1.0442 |
1.0580 |
| 2024-12-17 |
1.0231 |
33,173.0000 EUR |
1.0358 |
1.0056 |
1.0256 |
1.0442 |
| 2024-12-16 |
1.0251 |
2,712.0000 EUR |
1.0270 |
1.0152 |
1.0152 |
1.0358 |
| 2024-12-15 |
1.0502 |
4,039.3000 EUR |
1.0227 |
1.0162 |
1.0162 |
1.0270 |
| 2024-12-14 |
1.0250 |
27,696.3000 EUR |
1.0125 |
1.0125 |
1.0125 |
1.0360 |
| 2024-12-13 |
1.0188 |
37,778.3000 EUR |
1.0018 |
1.0018 |
1.0018 |
1.0244 |
| 2024-12-12 |
1.0070 |
23,885.3000 EUR |
1.0020 |
1.0012 |
1.0012 |
1.0178 |
| 2024-12-11 |
1.0013 |
597,284.4000 EUR |
1.0004 |
1.0000 |
1.0004 |
1.0051 |
| 2024-12-10 |
1.0003 |
373,205.1000 EUR |
1.0002 |
1.0000 |
1.0004 |
1.0004 |
| 2024-12-09 |
1.0003 |
339,023.7000 EUR |
1.0004 |
1.0000 |
1.0004 |
1.0003 |
| 2024-12-08 |
1.0003 |
200,966.4000 EUR |
1.0004 |
0.9999 |
1.0004 |
1.0004 |
| 2024-12-07 |
1.0004 |
49,405.5000 EUR |
1.0004 |
1.0002 |
1.0004 |
1.0004 |
| 2024-12-06 |
1.0003 |
259,224.2000 EUR |
0.9999 |
0.9999 |
1.0002 |
1.0004 |
| 2024-12-05 |
1.0002 |
484,155.7000 EUR |
1.0004 |
0.9996 |
1.0002 |
1.0000 |
| 2024-12-04 |
1.0004 |
557,193.8000 EUR |
1.0003 |
0.9999 |
1.0003 |
1.0005 |
| 2024-12-03 |
1.0001 |
196,119.4000 EUR |
1.0004 |
0.9999 |
1.0002 |
1.0004 |
| 2024-12-02 |
1.0001 |
279,504.3000 EUR |
1.0004 |
0.9997 |
1.0001 |
1.0004 |
| 2024-12-01 |
1.0003 |
107,018.7000 EUR |
1.0003 |
1.0001 |
1.0003 |
1.0001 |
| 2024-11-30 |
1.0005 |
154,374.8000 EUR |
1.0005 |
1.0001 |
1.0003 |
1.0003 |
| 2024-11-29 |
1.0004 |
192,964.6000 EUR |
1.0004 |
0.9999 |
1.0003 |
1.0005 |
| 2024-11-28 |
1.0004 |
129,947.8000 EUR |
1.0004 |
1.0001 |
1.0003 |
1.0004 |
| 2024-11-27 |
1.0003 |
314,890.1000 EUR |
1.0002 |
1.0000 |
1.0003 |
1.0004 |
| 2024-11-26 |
1.0002 |
399,937.5000 EUR |
1.0004 |
0.9996 |
1.0002 |
1.0002 |
| 2024-11-25 |
1.0002 |
714,758.5000 EUR |
1.0000 |
0.9995 |
1.0002 |
1.0004 |
| 2024-11-24 |
1.0001 |
230,049.3000 EUR |
1.0000 |
0.9999 |
1.0002 |
1.0003 |
| 2024-11-23 |
1.0002 |
198,225.6000 EUR |
1.0001 |
1.0000 |
1.0002 |
1.0002 |
| 2024-11-22 |
1.0001 |
521,204.5000 EUR |
1.0000 |
0.9996 |
1.0002 |
1.0003 |
| 2024-11-21 |
1.0002 |
369,402.1000 EUR |
1.0003 |
0.9997 |
1.0002 |
1.0003 |
| 2024-11-20 |
1.0000 |
416,767.7000 EUR |
1.0001 |
0.9968 |
1.0001 |
1.0002 |
| 2024-11-19 |
1.0000 |
151,494.9000 EUR |
0.9998 |
0.9997 |
1.0000 |
1.0000 |
| 2024-11-18 |
0.9999 |
247,403.8000 EUR |
1.0000 |
0.9996 |
1.0000 |
1.0001 |
| 2024-11-17 |
1.0001 |
230,951.0000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2024-11-16 |
1.0002 |
148,248.9000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-11-15 |
1.0001 |
225,847.8000 EUR |
1.0000 |
0.9998 |
1.0001 |
1.0002 |
| 2024-11-14 |
1.0000 |
413,975.0000 EUR |
1.0001 |
0.9988 |
1.0001 |
1.0001 |
| 2024-11-13 |
1.0000 |
790,748.8000 EUR |
1.0001 |
0.9998 |
1.0001 |
1.0001 |
| 2024-11-12 |
1.0005 |
1,211,738.2000 EUR |
1.0000 |
0.9998 |
1.0001 |
1.0001 |
| 2024-11-11 |
1.0001 |
471,844.1000 EUR |
1.0001 |
0.9998 |
1.0001 |
1.0004 |
| 2024-11-10 |
1.0001 |
183,215.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-11-09 |
1.0000 |
41,392.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-08 |
0.9999 |
201,124.7000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-11-07 |
1.0000 |
231,789.0000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-11-06 |
1.0000 |
747,056.2000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0002 |
| 2024-11-05 |
1.0000 |
40,391.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0001 |
48,829.5000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0001 |
| 2024-11-03 |
1.0001 |
102,884.8000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
20,341.4000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-11-01 |
1.0001 |
68,794.7000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |