Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0000 |
393,130.7000 EUR |
1.0000 |
0.9996 |
1.0002 |
1.0002 |
| 2024-11-21 |
1.0002 |
369,402.1000 EUR |
1.0003 |
0.9997 |
1.0002 |
1.0003 |
| 2024-11-20 |
1.0000 |
416,767.7000 EUR |
1.0001 |
0.9968 |
1.0001 |
1.0002 |
| 2024-11-19 |
1.0000 |
151,494.9000 EUR |
0.9998 |
0.9997 |
1.0000 |
1.0000 |
| 2024-11-18 |
0.9999 |
247,403.8000 EUR |
1.0000 |
0.9996 |
1.0000 |
1.0001 |
| 2024-11-17 |
1.0001 |
230,951.0000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2024-11-16 |
1.0002 |
148,248.9000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-11-15 |
1.0001 |
225,847.8000 EUR |
1.0000 |
0.9998 |
1.0001 |
1.0002 |
| 2024-11-14 |
1.0000 |
413,975.0000 EUR |
1.0001 |
0.9988 |
1.0001 |
1.0001 |
| 2024-11-13 |
1.0000 |
790,748.8000 EUR |
1.0001 |
0.9998 |
1.0001 |
1.0001 |
| 2024-11-12 |
1.0005 |
1,211,738.2000 EUR |
1.0000 |
0.9998 |
1.0001 |
1.0001 |
| 2024-11-11 |
1.0001 |
471,844.1000 EUR |
1.0001 |
0.9998 |
1.0001 |
1.0004 |
| 2024-11-10 |
1.0001 |
183,215.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-11-09 |
1.0000 |
41,392.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-08 |
0.9999 |
201,124.7000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-11-07 |
1.0000 |
231,789.0000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-11-06 |
1.0000 |
747,056.2000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0002 |
| 2024-11-05 |
1.0000 |
40,391.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0001 |
48,829.5000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0001 |
| 2024-11-03 |
1.0001 |
102,884.8000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
20,341.4000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-11-01 |
1.0001 |
68,794.7000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-31 |
1.0001 |
67,929.1000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2024-10-30 |
1.0000 |
138,548.6000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-10-29 |
1.0001 |
556,024.7000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-28 |
1.0001 |
119,625.2000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-10-27 |
1.0001 |
29,422.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-26 |
1.0001 |
58,035.1000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-25 |
1.0000 |
38,162.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-24 |
1.0000 |
71,171.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-23 |
0.9998 |
55,093.6000 EUR |
0.9998 |
0.9839 |
0.9998 |
1.0000 |
| 2024-10-22 |
0.9998 |
182,591.7000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-10-21 |
1.0000 |
360,443.9000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-20 |
1.0002 |
183,357.6000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0002 |
| 2024-10-19 |
0.9999 |
72,243.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-18 |
0.9999 |
165,227.5000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-10-17 |
0.9999 |
117,331.3000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-16 |
0.9999 |
44,454.4000 EUR |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2024-10-15 |
0.9999 |
256,351.6000 EUR |
0.9999 |
0.9998 |
0.9998 |
1.0000 |
| 2024-10-14 |
1.0000 |
540,734.1000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-10-13 |
1.0001 |
736,355.6000 EUR |
1.0002 |
0.9998 |
1.0000 |
0.9999 |
| 2024-10-12 |
1.0002 |
118,165.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0002 |
| 2024-10-11 |
1.0000 |
177,513.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-10 |
1.0000 |
168,500.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-09 |
1.0000 |
120,444.7000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-10-08 |
1.0001 |
133,761.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-07 |
1.0001 |
79,038.0000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-06 |
1.0000 |
30,240.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-05 |
1.0001 |
61,090.1000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-04 |
1.0000 |
182,098.0000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0000 |