Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0001 |
67,929.1000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2024-10-30 |
1.0000 |
138,548.6000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-10-29 |
1.0001 |
556,024.7000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-10-28 |
1.0001 |
119,625.2000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-10-27 |
1.0001 |
29,422.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-26 |
1.0001 |
58,035.1000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-25 |
1.0000 |
38,162.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-24 |
1.0000 |
71,171.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-23 |
0.9998 |
55,093.6000 EUR |
0.9998 |
0.9839 |
0.9998 |
1.0000 |
| 2024-10-22 |
0.9998 |
182,591.7000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-10-21 |
1.0000 |
360,443.9000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-20 |
1.0002 |
183,357.6000 EUR |
1.0000 |
0.9999 |
1.0001 |
1.0002 |
| 2024-10-19 |
0.9999 |
72,243.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2024-10-18 |
0.9999 |
165,227.5000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-10-17 |
0.9999 |
117,331.3000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-16 |
0.9999 |
44,454.4000 EUR |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2024-10-15 |
0.9999 |
256,351.6000 EUR |
0.9999 |
0.9998 |
0.9998 |
1.0000 |
| 2024-10-14 |
1.0000 |
540,734.1000 EUR |
1.0000 |
0.9998 |
0.9998 |
1.0000 |
| 2024-10-13 |
1.0001 |
736,355.6000 EUR |
1.0002 |
0.9998 |
1.0000 |
0.9999 |
| 2024-10-12 |
1.0002 |
118,165.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0002 |
| 2024-10-11 |
1.0000 |
177,513.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-10 |
1.0000 |
168,500.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-09 |
1.0000 |
120,444.7000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-10-08 |
1.0001 |
133,761.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-10-07 |
1.0001 |
79,038.0000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-06 |
1.0000 |
30,240.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-05 |
1.0001 |
61,090.1000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-04 |
1.0000 |
182,098.0000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-03 |
1.0001 |
49,221.7000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-02 |
1.0000 |
64,721.3000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-01 |
1.0000 |
249,267.3000 EUR |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
| 2024-09-30 |
0.9998 |
1,130,172.9000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2024-09-29 |
1.0000 |
37,646.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-28 |
1.0000 |
25,788.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-27 |
1.0000 |
474,189.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-26 |
1.0000 |
248,822.9000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-25 |
1.0001 |
503,295.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-24 |
1.0001 |
317,944.5000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-23 |
1.0001 |
692,075.2000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-22 |
1.0000 |
144,925.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-21 |
1.0000 |
108,227.7000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-20 |
1.0000 |
319,757.6000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-19 |
1.0001 |
641,500.5000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0002 |
| 2024-09-18 |
1.0001 |
695,350.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-09-17 |
1.0001 |
1,103,780.2000 EUR |
1.0002 |
0.9999 |
0.9999 |
1.0000 |
| 2024-09-16 |
1.0001 |
220,679.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0003 |
| 2024-09-15 |
1.0001 |
70,562.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-09-14 |
1.0002 |
182,621.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-13 |
1.0002 |
325,504.8000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-12 |
1.0001 |
68,409.8000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0001 |