Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0001 |
49,221.7000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-10-02 |
1.0000 |
64,721.3000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-10-01 |
1.0000 |
249,267.3000 EUR |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
| 2024-09-30 |
0.9998 |
1,130,172.9000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2024-09-29 |
1.0000 |
37,646.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-28 |
1.0000 |
25,788.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-27 |
1.0000 |
474,189.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-26 |
1.0000 |
248,822.9000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-25 |
1.0001 |
503,295.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-24 |
1.0001 |
317,944.5000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-23 |
1.0001 |
692,075.2000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-22 |
1.0000 |
144,925.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-09-21 |
1.0000 |
108,227.7000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-20 |
1.0000 |
319,757.6000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2024-09-19 |
1.0001 |
641,500.5000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0002 |
| 2024-09-18 |
1.0001 |
695,350.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-09-17 |
1.0001 |
1,103,780.2000 EUR |
1.0002 |
0.9999 |
0.9999 |
1.0000 |
| 2024-09-16 |
1.0001 |
220,679.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0003 |
| 2024-09-15 |
1.0001 |
70,562.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-09-14 |
1.0002 |
182,621.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-13 |
1.0002 |
325,504.8000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-12 |
1.0001 |
68,409.8000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0001 |
| 2024-09-11 |
1.0001 |
113,367.0000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-10 |
1.0001 |
166,693.7000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0002 |
| 2024-09-09 |
1.0000 |
209,117.7000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0002 |
| 2024-09-08 |
1.0001 |
30,132.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-07 |
1.0000 |
148,338.8000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-09-06 |
1.0001 |
1,311,029.4000 EUR |
1.0007 |
0.9998 |
0.9999 |
1.0002 |
| 2024-09-05 |
1.0005 |
300,166.8000 EUR |
1.0005 |
1.0002 |
1.0005 |
1.0006 |
| 2024-09-04 |
1.0003 |
380,442.1000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0005 |
| 2024-09-03 |
1.0002 |
397,823.9000 EUR |
1.0001 |
1.0000 |
1.0002 |
1.0003 |
| 2024-09-02 |
1.0001 |
255,210.1000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-01 |
1.0009 |
54,218.2000 EUR |
1.0088 |
1.0003 |
1.0003 |
1.0003 |
| 2024-08-31 |
1.0004 |
78,011.0000 EUR |
1.0001 |
1.0001 |
1.0001 |
1.0088 |
| 2024-08-30 |
1.0002 |
198,715.1000 EUR |
1.0003 |
1.0001 |
1.0001 |
1.0001 |
| 2024-08-29 |
1.0001 |
278,655.5000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0003 |
| 2024-08-28 |
1.0002 |
510,296.4000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-27 |
1.0001 |
295,705.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-26 |
1.0000 |
265,283.0000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-25 |
1.0001 |
809,860.3000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-24 |
1.0001 |
74,865.5000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0002 |
| 2024-08-23 |
1.0001 |
549,018.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0002 |
| 2024-08-22 |
1.0001 |
254,862.9000 EUR |
1.0002 |
0.9999 |
0.9999 |
0.9999 |
| 2024-08-21 |
1.0001 |
388,887.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-20 |
1.0001 |
192,645.1000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-19 |
1.0001 |
108,280.4000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0002 |
| 2024-08-18 |
1.0001 |
272,321.1000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-17 |
1.0001 |
161,202.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-16 |
1.0001 |
153,127.0000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-15 |
1.0001 |
238,608.2000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |