Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.0001 |
113,367.0000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-10 |
1.0001 |
166,693.7000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0002 |
| 2024-09-09 |
1.0000 |
209,117.7000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0002 |
| 2024-09-08 |
1.0001 |
30,132.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-07 |
1.0000 |
148,338.8000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-09-06 |
1.0001 |
1,311,029.4000 EUR |
1.0007 |
0.9998 |
0.9999 |
1.0002 |
| 2024-09-05 |
1.0005 |
300,166.8000 EUR |
1.0005 |
1.0002 |
1.0005 |
1.0006 |
| 2024-09-04 |
1.0003 |
380,442.1000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0005 |
| 2024-09-03 |
1.0002 |
397,823.9000 EUR |
1.0001 |
1.0000 |
1.0002 |
1.0003 |
| 2024-09-02 |
1.0001 |
255,210.1000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-01 |
1.0009 |
54,218.2000 EUR |
1.0088 |
1.0003 |
1.0003 |
1.0003 |
| 2024-08-31 |
1.0004 |
78,011.0000 EUR |
1.0001 |
1.0001 |
1.0001 |
1.0088 |
| 2024-08-30 |
1.0002 |
198,715.1000 EUR |
1.0003 |
1.0001 |
1.0001 |
1.0001 |
| 2024-08-29 |
1.0001 |
278,655.5000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0003 |
| 2024-08-28 |
1.0002 |
510,296.4000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-27 |
1.0001 |
295,705.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-26 |
1.0000 |
265,283.0000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-25 |
1.0001 |
809,860.3000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-24 |
1.0001 |
74,865.5000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0002 |
| 2024-08-23 |
1.0001 |
549,018.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0002 |
| 2024-08-22 |
1.0001 |
254,862.9000 EUR |
1.0002 |
0.9999 |
0.9999 |
0.9999 |
| 2024-08-21 |
1.0001 |
388,887.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-20 |
1.0001 |
192,645.1000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-19 |
1.0001 |
108,280.4000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0002 |
| 2024-08-18 |
1.0001 |
272,321.1000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-17 |
1.0001 |
161,202.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-16 |
1.0001 |
153,127.0000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-15 |
1.0001 |
238,608.2000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-14 |
1.0002 |
232,191.5000 EUR |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
| 2024-08-13 |
1.0002 |
198,751.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-08-12 |
1.0000 |
305,113.6000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-11 |
1.0001 |
68,310.2000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-10 |
1.0001 |
220,180.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-09 |
1.0001 |
181,411.9000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-08 |
1.0001 |
448,098.0000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-07 |
1.0001 |
492,916.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-06 |
1.0000 |
941,478.8000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-05 |
1.0001 |
3,086,001.0000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-08-04 |
1.0001 |
421,372.2000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-03 |
1.0001 |
410,944.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-02 |
1.0001 |
633,032.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-08-01 |
1.0000 |
312,967.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-31 |
1.0001 |
115,004.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-30 |
1.0000 |
358,300.3000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-29 |
1.0000 |
405,893.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-07-28 |
1.0001 |
319,612.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-27 |
1.0000 |
55,427.9000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-26 |
1.0000 |
200,132.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-25 |
1.0001 |
285,531.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-24 |
1.0000 |
106,073.9000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0000 |