Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0002 |
232,191.5000 EUR |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
| 2024-08-13 |
1.0002 |
198,751.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-08-12 |
1.0000 |
305,113.6000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-11 |
1.0001 |
68,310.2000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-08-10 |
1.0001 |
220,180.6000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-09 |
1.0001 |
181,411.9000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-08 |
1.0001 |
448,098.0000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-07 |
1.0001 |
492,916.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-06 |
1.0000 |
941,478.8000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-08-05 |
1.0001 |
3,086,001.0000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2024-08-04 |
1.0001 |
421,372.2000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-08-03 |
1.0001 |
410,944.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-08-02 |
1.0001 |
633,032.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-08-01 |
1.0000 |
312,967.1000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-31 |
1.0001 |
115,004.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-30 |
1.0000 |
358,300.3000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-29 |
1.0000 |
405,893.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-07-28 |
1.0001 |
319,612.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-27 |
1.0000 |
55,427.9000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-26 |
1.0000 |
200,132.9000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-25 |
1.0001 |
285,531.8000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-24 |
1.0000 |
106,073.9000 EUR |
1.0002 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-23 |
1.0000 |
411,934.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0002 |
| 2024-07-22 |
1.0000 |
358,648.8000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-21 |
1.0001 |
333,330.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0002 |
| 2024-07-20 |
1.0001 |
167,077.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-19 |
1.0001 |
616,290.5000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-18 |
1.0001 |
483,562.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-17 |
1.0001 |
686,703.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-16 |
1.0001 |
421,193.9000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0002 |
| 2024-07-15 |
1.0000 |
456,203.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2024-07-14 |
1.0001 |
779,627.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-07-13 |
1.0001 |
1,470,813.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-12 |
1.0000 |
546,096.2000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-07-11 |
1.0001 |
757,189.4000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-10 |
1.0001 |
968,872.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-09 |
1.0000 |
344,196.4000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-08 |
1.0000 |
747,285.8000 EUR |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2024-07-07 |
1.0002 |
321,942.2000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0001 |
| 2024-07-06 |
1.0001 |
623,541.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-07-05 |
1.0001 |
1,676,270.2000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2024-07-04 |
1.0002 |
490,397.6000 EUR |
1.0003 |
1.0001 |
1.0001 |
1.0001 |
| 2024-07-03 |
1.0003 |
913,749.3000 EUR |
1.0003 |
1.0001 |
1.0002 |
1.0003 |
| 2024-07-02 |
1.0001 |
245,350.0000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0003 |
| 2024-07-01 |
1.0001 |
745,059.9000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-30 |
1.0001 |
253,348.7000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-06-29 |
1.0000 |
205,286.8000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-06-28 |
1.0000 |
924,214.8000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2024-06-27 |
1.0000 |
1,793,607.2000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-06-26 |
1.0001 |
1,213,381.1000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0000 |