Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.0000 |
411,934.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0002 |
| 2024-07-22 |
1.0000 |
358,648.8000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-21 |
1.0001 |
333,330.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0002 |
| 2024-07-20 |
1.0001 |
167,077.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-19 |
1.0001 |
616,290.5000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-18 |
1.0001 |
483,562.3000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-07-17 |
1.0001 |
686,703.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-16 |
1.0001 |
421,193.9000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0002 |
| 2024-07-15 |
1.0000 |
456,203.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2024-07-14 |
1.0001 |
779,627.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-07-13 |
1.0001 |
1,470,813.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-12 |
1.0000 |
546,096.2000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-07-11 |
1.0001 |
757,189.4000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-07-10 |
1.0001 |
968,872.5000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-07-09 |
1.0000 |
344,196.4000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-07-08 |
1.0000 |
747,285.8000 EUR |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
| 2024-07-07 |
1.0002 |
321,942.2000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0001 |
| 2024-07-06 |
1.0001 |
623,541.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2024-07-05 |
1.0001 |
1,676,270.2000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0001 |
| 2024-07-04 |
1.0002 |
490,397.6000 EUR |
1.0003 |
1.0001 |
1.0001 |
1.0001 |
| 2024-07-03 |
1.0003 |
913,749.3000 EUR |
1.0003 |
1.0001 |
1.0002 |
1.0003 |
| 2024-07-02 |
1.0001 |
245,350.0000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0003 |
| 2024-07-01 |
1.0001 |
745,059.9000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-30 |
1.0001 |
253,348.7000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-06-29 |
1.0000 |
205,286.8000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2024-06-28 |
1.0000 |
924,214.8000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2024-06-27 |
1.0000 |
1,793,607.2000 EUR |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2024-06-26 |
1.0001 |
1,213,381.1000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2024-06-25 |
1.0000 |
1,883,441.2000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2024-06-24 |
1.0000 |
1,015,060.4000 EUR |
1.0002 |
0.9997 |
0.9998 |
0.9998 |
| 2024-06-23 |
1.0001 |
246,768.1000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-22 |
1.0000 |
385,530.9000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-21 |
1.0000 |
1,657,231.3000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-06-20 |
1.0000 |
1,047,202.3000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-06-19 |
1.0000 |
846,183.5000 EUR |
1.0001 |
0.9998 |
0.9998 |
0.9998 |
| 2024-06-18 |
1.0000 |
2,728,996.4000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2024-06-17 |
1.0001 |
875,073.1000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0000 |
| 2024-06-16 |
1.0002 |
337,110.4000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0003 |
| 2024-06-15 |
1.0001 |
443,713.2000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-06-14 |
1.0001 |
1,075,954.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-13 |
1.0000 |
1,789,381.8000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2024-06-12 |
1.0001 |
2,876,849.4000 EUR |
0.9998 |
0.9997 |
1.0000 |
1.0000 |
| 2024-06-11 |
0.9999 |
2,355,207.0000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-06-10 |
1.0000 |
520,082.6000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9999 |
| 2024-06-09 |
1.0001 |
260,475.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-06-08 |
1.0000 |
403,736.1000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-06-07 |
1.0001 |
990,173.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-06-06 |
1.0001 |
632,384.7000 EUR |
1.0004 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-05 |
1.0002 |
510,496.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0004 |
| 2024-06-04 |
1.0002 |
1,456,950.3000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |