Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0000 |
1,883,441.2000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2024-06-24 |
1.0000 |
1,015,060.4000 EUR |
1.0002 |
0.9997 |
0.9998 |
0.9998 |
| 2024-06-23 |
1.0001 |
246,768.1000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-22 |
1.0000 |
385,530.9000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-21 |
1.0000 |
1,657,231.3000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-06-20 |
1.0000 |
1,047,202.3000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2024-06-19 |
1.0000 |
846,183.5000 EUR |
1.0001 |
0.9998 |
0.9998 |
0.9998 |
| 2024-06-18 |
1.0000 |
2,728,996.4000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2024-06-17 |
1.0001 |
875,073.1000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0000 |
| 2024-06-16 |
1.0002 |
337,110.4000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0003 |
| 2024-06-15 |
1.0001 |
443,713.2000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-06-14 |
1.0001 |
1,075,954.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-13 |
1.0000 |
1,789,381.8000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2024-06-12 |
1.0001 |
2,876,849.4000 EUR |
0.9998 |
0.9997 |
1.0000 |
1.0000 |
| 2024-06-11 |
0.9999 |
2,355,207.0000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-06-10 |
1.0000 |
520,082.6000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9999 |
| 2024-06-09 |
1.0001 |
260,475.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0002 |
| 2024-06-08 |
1.0000 |
403,736.1000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2024-06-07 |
1.0001 |
990,173.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-06-06 |
1.0001 |
632,384.7000 EUR |
1.0004 |
0.9999 |
1.0001 |
1.0001 |
| 2024-06-05 |
1.0002 |
510,496.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0004 |
| 2024-06-04 |
1.0002 |
1,456,950.3000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
| 2024-06-03 |
1.0002 |
553,779.5000 EUR |
1.0003 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-02 |
1.0003 |
109,777.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-01 |
1.0000 |
95,696.6000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-31 |
0.9999 |
504,734.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2024-05-30 |
1.0001 |
488,431.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-05-29 |
1.0002 |
499,010.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-05-28 |
0.9999 |
627,113.0000 EUR |
1.0003 |
0.9997 |
0.9998 |
1.0000 |
| 2024-05-27 |
1.0001 |
1,284,344.0000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0003 |
| 2024-05-26 |
1.0002 |
114,749.0000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-05-25 |
1.0001 |
394,582.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-05-24 |
1.0000 |
623,356.3000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-05-23 |
1.0002 |
800,702.4000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0003 |
| 2024-05-22 |
0.9999 |
1,160,027.1000 EUR |
1.0002 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-21 |
1.0000 |
2,481,331.0000 EUR |
1.0005 |
0.9996 |
0.9999 |
1.0003 |
| 2024-05-20 |
1.0005 |
2,251,881.9000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0005 |
| 2024-05-19 |
1.0004 |
275,461.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-18 |
1.0001 |
191,452.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0001 |
| 2024-05-17 |
1.0004 |
1,136,674.8000 EUR |
1.0006 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-16 |
1.0002 |
973,356.5000 EUR |
0.9999 |
0.9997 |
1.0000 |
1.0006 |
| 2024-05-15 |
1.0001 |
2,030,676.6000 EUR |
0.9997 |
0.9996 |
0.9998 |
0.9999 |
| 2024-05-14 |
1.0000 |
1,328,787.7000 EUR |
1.0001 |
0.9996 |
0.9997 |
0.9999 |
| 2024-05-13 |
1.0000 |
1,012,065.5000 EUR |
1.0003 |
0.9998 |
1.0000 |
1.0001 |
| 2024-05-12 |
1.0002 |
230,451.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-11 |
0.9999 |
478,864.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0000 |
| 2024-05-10 |
1.0000 |
978,461.6000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-05-09 |
0.9999 |
693,325.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-08 |
1.0000 |
869,909.3000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2024-05-07 |
0.9999 |
640,345.1000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |