Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0002 |
553,779.5000 EUR |
1.0003 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-02 |
1.0003 |
109,777.7000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-06-01 |
1.0000 |
95,696.6000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-31 |
0.9999 |
504,734.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9999 |
| 2024-05-30 |
1.0001 |
488,431.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2024-05-29 |
1.0002 |
499,010.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-05-28 |
0.9999 |
627,113.0000 EUR |
1.0003 |
0.9997 |
0.9998 |
1.0000 |
| 2024-05-27 |
1.0001 |
1,284,344.0000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0003 |
| 2024-05-26 |
1.0002 |
114,749.0000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2024-05-25 |
1.0001 |
394,582.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2024-05-24 |
1.0000 |
623,356.3000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0000 |
| 2024-05-23 |
1.0002 |
800,702.4000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0003 |
| 2024-05-22 |
0.9999 |
1,160,027.1000 EUR |
1.0002 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-21 |
1.0000 |
2,481,331.0000 EUR |
1.0005 |
0.9996 |
0.9999 |
1.0003 |
| 2024-05-20 |
1.0005 |
2,251,881.9000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0005 |
| 2024-05-19 |
1.0004 |
275,461.3000 EUR |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-18 |
1.0001 |
191,452.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0001 |
| 2024-05-17 |
1.0004 |
1,136,674.8000 EUR |
1.0006 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-16 |
1.0002 |
973,356.5000 EUR |
0.9999 |
0.9997 |
1.0000 |
1.0006 |
| 2024-05-15 |
1.0001 |
2,030,676.6000 EUR |
0.9997 |
0.9996 |
0.9998 |
0.9999 |
| 2024-05-14 |
1.0000 |
1,328,787.7000 EUR |
1.0001 |
0.9996 |
0.9997 |
0.9999 |
| 2024-05-13 |
1.0000 |
1,012,065.5000 EUR |
1.0003 |
0.9998 |
1.0000 |
1.0001 |
| 2024-05-12 |
1.0002 |
230,451.9000 EUR |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2024-05-11 |
0.9999 |
478,864.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0000 |
| 2024-05-10 |
1.0000 |
978,461.6000 EUR |
1.0000 |
0.9998 |
0.9998 |
0.9998 |
| 2024-05-09 |
0.9999 |
693,325.6000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2024-05-08 |
1.0000 |
869,909.3000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2024-05-07 |
0.9999 |
640,345.1000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |
| 2024-05-06 |
0.9999 |
1,226,994.2000 EUR |
0.9999 |
0.9997 |
0.9998 |
1.0000 |
| 2024-05-05 |
0.9998 |
156,387.3000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9998 |
| 2024-05-04 |
0.9998 |
410,943.4000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2024-05-03 |
0.9999 |
2,354,805.7000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9999 |
| 2024-05-02 |
0.9999 |
1,814,384.5000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2024-05-01 |
0.9998 |
1,272,295.4000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9998 |
| 2024-04-30 |
0.9999 |
2,093,208.4000 EUR |
0.9997 |
0.9996 |
0.9996 |
0.9996 |
| 2024-04-29 |
0.9999 |
1,583,905.0000 EUR |
1.0000 |
0.9996 |
0.9999 |
0.9999 |
| 2024-04-28 |
0.9999 |
549,431.1000 EUR |
1.0002 |
0.9996 |
0.9997 |
0.9999 |
| 2024-04-27 |
0.9999 |
314,131.6000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0002 |
| 2024-04-26 |
0.9999 |
1,269,626.3000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9998 |
| 2024-04-25 |
0.9998 |
2,035,882.8000 EUR |
0.9997 |
0.9996 |
0.9997 |
0.9998 |
| 2024-04-24 |
1.0000 |
1,800,820.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2024-04-23 |
0.9998 |
1,454,769.4000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9999 |
| 2024-04-22 |
0.9999 |
1,543,167.0000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2024-04-21 |
1.0000 |
352,860.3000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-04-20 |
0.9999 |
542,363.5000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2024-04-19 |
0.9999 |
2,878,780.8000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-04-18 |
0.9999 |
1,987,995.3000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2024-04-17 |
0.9999 |
2,876,372.7000 EUR |
0.9997 |
0.9994 |
0.9998 |
0.9999 |
| 2024-04-16 |
0.9999 |
2,117,325.3000 EUR |
1.0000 |
0.9993 |
0.9995 |
0.9995 |
| 2024-04-15 |
0.9999 |
2,916,900.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
1.0000 |