Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9999 |
1,226,994.2000 EUR |
0.9999 |
0.9997 |
0.9998 |
1.0000 |
| 2024-05-05 |
0.9998 |
156,387.3000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9998 |
| 2024-05-04 |
0.9998 |
410,943.4000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2024-05-03 |
0.9999 |
2,354,805.7000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9999 |
| 2024-05-02 |
0.9999 |
1,814,384.5000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2024-05-01 |
0.9998 |
1,272,295.4000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9998 |
| 2024-04-30 |
0.9999 |
2,093,208.4000 EUR |
0.9997 |
0.9996 |
0.9996 |
0.9996 |
| 2024-04-29 |
0.9999 |
1,583,905.0000 EUR |
1.0000 |
0.9996 |
0.9999 |
0.9999 |
| 2024-04-28 |
0.9999 |
549,431.1000 EUR |
1.0002 |
0.9996 |
0.9997 |
0.9999 |
| 2024-04-27 |
0.9999 |
314,131.6000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0002 |
| 2024-04-26 |
0.9999 |
1,269,626.3000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9998 |
| 2024-04-25 |
0.9998 |
2,035,882.8000 EUR |
0.9997 |
0.9996 |
0.9997 |
0.9998 |
| 2024-04-24 |
1.0000 |
1,800,820.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2024-04-23 |
0.9998 |
1,454,769.4000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9999 |
| 2024-04-22 |
0.9999 |
1,543,167.0000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2024-04-21 |
1.0000 |
352,860.3000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-04-20 |
0.9999 |
542,363.5000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2024-04-19 |
0.9999 |
2,878,780.8000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2024-04-18 |
0.9999 |
1,987,995.3000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2024-04-17 |
0.9999 |
2,876,372.7000 EUR |
0.9997 |
0.9994 |
0.9998 |
0.9999 |
| 2024-04-16 |
0.9999 |
2,117,325.3000 EUR |
1.0000 |
0.9993 |
0.9995 |
0.9995 |
| 2024-04-15 |
0.9999 |
2,916,900.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
1.0000 |
| 2024-04-14 |
0.9998 |
2,257,657.1000 EUR |
0.9998 |
0.9993 |
0.9998 |
1.0001 |
| 2024-04-13 |
0.9998 |
2,935,389.0000 EUR |
1.0001 |
0.9994 |
0.9996 |
0.9997 |
| 2024-04-12 |
0.9998 |
2,036,975.6000 EUR |
0.9999 |
0.9995 |
0.9997 |
1.0001 |
| 2024-04-11 |
1.0000 |
1,934,673.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
1.0000 |
| 2024-04-10 |
1.0001 |
1,452,697.5000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2024-04-09 |
0.9999 |
1,498,399.3000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |
| 2024-04-08 |
1.0002 |
2,897,828.1000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0003 |
| 2024-04-07 |
1.0001 |
227,235.7000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-04-06 |
1.0000 |
267,772.0000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2024-04-05 |
0.9999 |
792,942.2000 EUR |
0.9996 |
0.9994 |
0.9998 |
1.0001 |
| 2024-04-04 |
0.9998 |
485,041.1000 EUR |
1.0000 |
0.9995 |
0.9997 |
1.0000 |
| 2024-04-03 |
0.9999 |
747,329.9000 EUR |
0.9998 |
0.9995 |
0.9999 |
0.9999 |
| 2024-04-02 |
1.0000 |
1,780,625.4000 EUR |
0.9997 |
0.9997 |
0.9999 |
0.9998 |
| 2024-04-01 |
0.9999 |
392,918.4000 EUR |
1.0001 |
0.9997 |
0.9998 |
0.9998 |
| 2024-03-31 |
1.0001 |
316,999.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2024-03-30 |
0.9999 |
1,810,815.3000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0000 |
| 2024-03-29 |
0.9999 |
601,154.6000 EUR |
1.0001 |
0.9995 |
0.9998 |
1.0000 |
| 2024-03-28 |
1.0000 |
1,473,074.5000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9999 |
| 2024-03-27 |
0.9998 |
703,097.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2024-03-26 |
1.0000 |
678,358.0000 EUR |
1.0007 |
0.9998 |
1.0000 |
1.0002 |
| 2024-03-25 |
1.0003 |
1,169,946.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0006 |
| 2024-03-24 |
0.9999 |
127,863.2000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-03-23 |
0.9999 |
586,560.3000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |
| 2024-03-22 |
0.9998 |
1,713,679.9000 EUR |
0.9999 |
0.9996 |
0.9997 |
0.9997 |
| 2024-03-21 |
0.9998 |
1,439,615.0000 EUR |
0.9999 |
0.9994 |
0.9998 |
0.9999 |
| 2024-03-20 |
0.9999 |
2,434,865.3000 EUR |
1.0000 |
0.9996 |
0.9997 |
0.9999 |
| 2024-03-19 |
1.0001 |
2,315,981.6000 EUR |
0.9999 |
0.9997 |
0.9997 |
0.9999 |
| 2024-03-18 |
1.0000 |
818,980.6000 EUR |
0.9997 |
0.9996 |
0.9999 |
1.0001 |