Market EUR / [unlinked]
Identifier on Binance: EURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.9998 |
2,257,657.1000 EUR |
0.9998 |
0.9993 |
0.9998 |
1.0001 |
| 2024-04-13 |
0.9998 |
2,935,389.0000 EUR |
1.0001 |
0.9994 |
0.9996 |
0.9997 |
| 2024-04-12 |
0.9998 |
2,036,975.6000 EUR |
0.9999 |
0.9995 |
0.9997 |
1.0001 |
| 2024-04-11 |
1.0000 |
1,934,673.2000 EUR |
1.0001 |
0.9997 |
0.9999 |
1.0000 |
| 2024-04-10 |
1.0001 |
1,452,697.5000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2024-04-09 |
0.9999 |
1,498,399.3000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |
| 2024-04-08 |
1.0002 |
2,897,828.1000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0003 |
| 2024-04-07 |
1.0001 |
227,235.7000 EUR |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2024-04-06 |
1.0000 |
267,772.0000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2024-04-05 |
0.9999 |
792,942.2000 EUR |
0.9996 |
0.9994 |
0.9998 |
1.0001 |
| 2024-04-04 |
0.9998 |
485,041.1000 EUR |
1.0000 |
0.9995 |
0.9997 |
1.0000 |
| 2024-04-03 |
0.9999 |
747,329.9000 EUR |
0.9998 |
0.9995 |
0.9999 |
0.9999 |
| 2024-04-02 |
1.0000 |
1,780,625.4000 EUR |
0.9997 |
0.9997 |
0.9999 |
0.9998 |
| 2024-04-01 |
0.9999 |
392,918.4000 EUR |
1.0001 |
0.9997 |
0.9998 |
0.9998 |
| 2024-03-31 |
1.0001 |
316,999.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2024-03-30 |
0.9999 |
1,810,815.3000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0000 |
| 2024-03-29 |
0.9999 |
601,154.6000 EUR |
1.0001 |
0.9995 |
0.9998 |
1.0000 |
| 2024-03-28 |
1.0000 |
1,473,074.5000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9999 |
| 2024-03-27 |
0.9998 |
703,097.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2024-03-26 |
1.0000 |
678,358.0000 EUR |
1.0007 |
0.9998 |
1.0000 |
1.0002 |
| 2024-03-25 |
1.0003 |
1,169,946.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0006 |
| 2024-03-24 |
0.9999 |
127,863.2000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2024-03-23 |
0.9999 |
586,560.3000 EUR |
1.0000 |
0.9997 |
0.9998 |
1.0000 |
| 2024-03-22 |
0.9998 |
1,713,679.9000 EUR |
0.9999 |
0.9996 |
0.9997 |
0.9997 |
| 2024-03-21 |
0.9998 |
1,439,615.0000 EUR |
0.9999 |
0.9994 |
0.9998 |
0.9999 |
| 2024-03-20 |
0.9999 |
2,434,865.3000 EUR |
1.0000 |
0.9996 |
0.9997 |
0.9999 |
| 2024-03-19 |
1.0001 |
2,315,981.6000 EUR |
0.9999 |
0.9997 |
0.9997 |
0.9999 |
| 2024-03-18 |
1.0000 |
818,980.6000 EUR |
0.9997 |
0.9996 |
0.9999 |
1.0001 |
| 2024-03-17 |
0.9997 |
683,815.9000 EUR |
0.9997 |
0.9994 |
0.9995 |
0.9999 |
| 2024-03-16 |
1.0000 |
446,147.9000 EUR |
0.9999 |
0.9996 |
0.9997 |
1.0000 |
| 2024-03-15 |
0.9999 |
1,779,503.8000 EUR |
1.0000 |
0.9996 |
0.9999 |
0.9999 |
| 2024-03-14 |
0.9997 |
2,714,247.9000 EUR |
1.0000 |
0.9994 |
0.9995 |
0.9999 |
| 2024-03-13 |
1.0002 |
898,260.1000 EUR |
0.9994 |
0.9994 |
0.9994 |
1.0004 |
| 2024-03-12 |
0.9996 |
3,650,906.9000 EUR |
1.0002 |
0.9987 |
0.9994 |
0.9994 |
| 2024-03-11 |
1.0002 |
5,488,985.7000 EUR |
0.9998 |
0.9996 |
0.9999 |
1.0002 |
| 2024-03-10 |
1.0003 |
934,587.8000 EUR |
1.0000 |
0.9997 |
0.9997 |
1.0004 |
| 2024-03-09 |
1.0001 |
1,038,427.5000 EUR |
0.9997 |
0.9997 |
0.9997 |
0.9999 |
| 2024-03-08 |
0.9999 |
3,324,817.9000 EUR |
0.9997 |
0.9992 |
0.9996 |
0.9997 |
| 2024-03-07 |
0.9999 |
1,604,110.6000 EUR |
0.9996 |
0.9995 |
0.9998 |
0.9998 |
| 2024-03-06 |
0.9998 |
6,188,544.6000 EUR |
0.9999 |
0.9977 |
0.9996 |
0.9999 |
| 2024-03-05 |
1.0000 |
24,349,825.0000 EUR |
1.0003 |
0.9988 |
0.9996 |
0.9998 |
| 2024-03-04 |
0.9998 |
2,620,006.7000 EUR |
0.9998 |
0.9995 |
0.9996 |
1.0003 |
| 2024-03-03 |
1.0001 |
1,998,771.0000 EUR |
0.9998 |
0.9996 |
0.9996 |
0.9997 |
| 2024-03-02 |
0.9999 |
4,987,850.5000 EUR |
0.9993 |
0.9993 |
0.9993 |
0.9998 |
| 2024-03-01 |
0.9999 |
7,547,485.8000 EUR |
1.0002 |
0.9993 |
0.9997 |
0.9993 |
| 2024-02-29 |
1.0000 |
14,291,371.1000 EUR |
1.0001 |
0.9993 |
1.0000 |
1.0001 |
| 2024-02-28 |
1.0000 |
9,830,555.8000 EUR |
1.0000 |
0.9994 |
0.9999 |
1.0001 |
| 2024-02-27 |
1.0000 |
1,234,652.0000 EUR |
1.0004 |
0.9994 |
0.9995 |
0.9998 |
| 2024-02-26 |
1.0000 |
1,353,388.2000 EUR |
1.0004 |
0.9995 |
0.9999 |
1.0004 |
| 2024-02-25 |
0.9999 |
447,104.8000 EUR |
1.0000 |
0.9994 |
0.9996 |
1.0003 |